Laika AI(LKI)
$0.0002538
≈ ￥0
-2.83% ($0.0002538)
更新于：2026-04-19 16:24:04
更新于：2026-04-19 16:24:04
24H最高 $0.0002917
24H交易量 1,107.39
今日开盘 $-0
24H最低 $0.0002436
流通市值 $6.88万
最低日期 2025-09-06
历史最低 $0.001501
最高日期 2025-01-17
历史最高 $0.03652
24H最高 $0.0002917
24H最低 $0.0002436
24H交易量 1,107.39
流通市值 $6.88万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1891 $0.19 $0.00 $7,887.22 $1.89亿 -2.47% -2.47
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0519 $0.05 $0.02 $17.63万 $3,110.16万 0.67% 0.67
803
CloudLOGO
CLOUD Cloud
$ 0.02065 $0.02 $0.06 $1.07万 $371.70万 -8.22% -8.22
804
BitlayerLOGO
BTR Bitlayer
$ 0.03906 $0.04 $0.05 $58.62万 $1,021.81万 18.61% 18.61
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.1027 $0.12 $0.04 $31.71万 $2,156.70万 -8.71% -8.71
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001039 $0.00 $0.00 $1,154.99 $298.19万 -4.67% -4.67
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001192 $0.00 $0.01 $8,112.27 $186.61万 -0.33% -0.33
808
FranklinLOGO
FLY Franklin
$ 0.01497 $0.02 $0.00 $547.43 $287.16万 -5.61% -5.61
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001217 $0.00 $0.03 $3.21万 $49.53万 0.08% 0.08
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009139 $0.00 $0.00 $818.79 $497.22万 -0.77% -0.77
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01954 $0.03 $0.03 $118.25万 $486.55万 -3.88% -3.88
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009367 $0.01 $0.01 $19.41万 $588.37万 -9.77% -9.77
813
Layer3LOGO
L3 Layer3
$ 0.010569 $0.01 $0.04 $2.54万 $390.65万 -3.35% -3.35
814
EverscaleLOGO
EVER Everscale
$ 0.004212 $0.00 $0.01 $1.48万 $518.98万 3.48% 3.48
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010685 $0.00 $0.00 $2.78万 $299.18万 -0.55% -0.55
816
EdgeLOGO
EDGE Edge
$ 0.11567 $0.12 $0.01 $8.26万 $589.92万 -2.47% -2.47
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01601 $0.02 $0.05 $2.42 $320.20万 0% 0
818
TokenlonLOGO
LON Tokenlon
$ 0.2896 $0.29 $0.38 $25.53 $584.57万 0.52% 0.52
819
GUNZLOGO
GUN GUNZ
$ 0.014654 $0.02 $0.02 $5.21万 $885.83万 -8.28% -8.28
820
INFINITLOGO
IN INFINIT
$ 0.06254 $0.07 $0.05 $4.29万 $1,428.00万 -4.57% -4.57
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.00000000796 $0.00 $0.00 $5,261.87 $334.87万 -1.28% -1.28
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001776 $0.00 $0.00 $1.64万 $257.77万 -2.84% -2.84
823
JamboLOGO
J Jambo
$ 0.009624 $0.01 $0.09 $1,458.99 $125.11万 -1.16% -1.16
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01729 $0.02 $0.22 $538.14 $57.35万 -16.75% -16.75
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002734 $0.00 $0.01 $21.44万 $273.40万 5.39% 5.39
826
PropsLOGO
PROPS Props
$ 0.005005 $0.01 $0.00 $1.50万 $256.94万 -0.85% -0.85
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008511 $0.00 $0.00 $5.09万 $147.88万 -0.83% -0.83
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003532 $0.00 $0.01 $103.82 $353.20万 0.02% 0.02
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02699 $0.03 $0.04 $4,261.75 $628.58万 -1.6% -1.6
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.007622 $0.01 $0.01 $45.47万 $315.53万 7.82% 7.82
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006289 $0.01 $0.01 $6,285.00 $628.90万 -6.1% -6.1
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005341 $0.01 $0.01 $15.53 $253.44万 0% 0
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018768 $0.00 $0.01 $34.72万 $53.49万 -6.16% -6.16
834
WHYLOGO
WHY WHY
$ 0.000000002041 $0.00 $0.00 $1,240.90 $85.72万 -0.77% -0.77
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002811 $0.00 $0.00 $415.24 $249.87万 -5.35% -5.35
836
RenzoLOGO
REZ Renzo
$ 0.003794 $0.00 $0.01 $5.22万 $398.37万 -7.82% -7.82
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011256 $0.00 $0.00 $5,531.90 $813.95万 0.76% 0.76
838
BasenjiLOGO
BENJI Basenji
$ 0.001893 $0.00 $0.01 $790.23 $174.54万 -1.81% -1.81
839
MiL.kLOGO
MLK MiL.k
$ 0.0523 $0.05 $0.13 $1.16万 $408.78万 -2.05% -2.05
加载更多