LPT最新价格_LPT今日美元价格_LPTK线图

Livepeer Token(LPT)

$1.884

≈ ￥12.83

-5.37% ($2.314)

更新于：2026-06-04 23:49:18

24H最高 $2

24H交易量 7.07万

今日开盘 $-0.43

24H最低 $1.784

流通市值 $5,826.93万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2

24H最低 $1.784

24H交易量 7.07万

流通市值 $5,826.93万

今日开盘 $-0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09716	$0.10	$0.14	$21.68万	$1,068.76万	-2.79%	-2.79
652	PENGUIN Nietzschean Penguin	$ 0.002408	$0.00	$0.02	$2.33万	$240.80万	-2.62%	-2.62
653	AIXBT aixbt by Virtuals	$ 0.02525	$0.03	$0.01	$7.64万	$2,160.42万	-2.62%	-2.62
654	EUL Euler Finance	$ 1.0296	$1.13	$0.78	$6.46万	$2,131.44万	-6.16%	-6.16
655	PAAL PAAL AI	$ 0.006456	$0.01	$0.00	$3.33万	$645.60万	-5.32%	-5.32
656	GUN GUNZ	$ 0.006936	$0.01	$0.01	$3.56万	$419.28万	-3.92%	-3.92
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.29	$100.05	$86.33	$11.00万	$1,660.33万	-1.06%	-1.06
658	ES Eclipse	$ 0.11235	$0.14	$0.07	$4.79万	$1,685.25万	-16.62%	-16.62
659	ALLO Allora	$ 0.18011	$0.20	$0.05	$160.35万	$3,611.21万	6.15%	6.15
660	ZIG Zignaly	$ 0.05774	$0.06	$0.00	$11.94万	$2,433.94万	4.46%	4.46
661	BANK Lorenzo Protocol	$ 0.03431	$0.04	$0.03	$1.71万	$1,459.03万	0.29%	0.29
662	XNY Codatta	$ 0.005485	$0.01	$0.00	$9.86万	$1,371.25万	-9.51%	-9.51
663	IN INFINIT	$ 0.1133	$0.12	$0.04	$57.97万	$2,587.02万	43.18%	43.18
664	ZBT Zerobase	$ 0.12657	$0.13	$0.06	$2.65万	$2,784.54万	5.75%	5.75
665	BANANA Banana Gun	$ 3.334	$3.52	$3.77	$2,829.62	$1,148.42万	-1.09%	-1.09
666	MAPO MAP Protocol	$ 0.00166	$0.00	$0.00	$2.36万	$728.46万	-0.77%	-0.77
667	NOM Nomina	$ 0.002052	$0.00	$0.01	$7.69万	$595.08万	-3.61%	-3.61
668	BOB BOB (Build on Bitcoin)	$ 0.006522	$0.01	$0.01	$35.79万	$1,447.88万	-1.42%	-1.42
669	NEWT Newton Protocol	$ 0.06196	$0.07	$0.06	$4,589.07	$1,332.14万	-0.78%	-0.78
670	YB YieldBasis	$ 0.10263	$0.11	$0.13	$3.68万	$902.29万	5.21%	5.21
671	NAORIS Naoris Protocol	$ 0.03101	$0.04	$0.01	$19.89万	$1,858.31万	-5.13%	-5.13
672	LAVA Lava Network	$ 0.01803	$0.02	$0.04	$4,833.41	$419.90万	-2.9%	-2.9
673	VON Vameon	$ 0.000007675	$0.00	$0.00	$4,674.45	$767.50万	0.8%	0.8
674	DOGS DOGS	$ 0.00004545	$0.00	$0.00	$4.99万	$2,348.63万	-1.85%	-1.85
675	BONE Bone ShibaSwap	$ 0.049	$0.06	$0.05	$1.59万	$1,126.62万	-1.7%	-1.7
676	TRUST Intuition	$ 0.05955	$0.06	$0.06	$14.98万	$1,069.80万	3.02%	3.02
677	MUBARAK MUBARAK	$ 0.010882	$0.01	$0.01	$3.41万	$1,088.20万	-3.77%	-3.77
678	TROLL TROLL (SOL)	$ 0.07252	$0.09	$0.01	$35.15万	$7,243.94万	-5.16%	-5.16
679	LVLY Lyvely	$ 0.004301	$0.00	$0.01	$1.93万	$430.10万	-0.3%	-0.3
680	NOS Nosana	$ 0.3539	$0.39	$0.01	$9.74万	$2,861.22万	-2.34%	-2.34
681	MERL Merlin Chain	$ 0.0254	$0.03	$0.04	$9.46万	$624.08万	-7.87%	-7.87
682	MNDE Marinade	$ 0.01945	$0.02	$0.02	$1,392.99	$1,091.16万	0.25%	0.25
683	ACT Act I : The AI Prophecy	$ 0.01081	$0.01	$0.01	$2.64万	$1,025.05万	-1.18%	-1.18
684	IR Infrared	$ 0.01731	$0.02	$0.05	$2.00万	$354.86万	-5.92%	-5.92
685	DOLO Dolomite	$ 0.02587	$0.03	$0.03	$2,922.10	$935.70万	-5.3%	-5.3
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011996	$0.01	$0.01	$4.09万	$1,199.60万	-5.75%	-5.75
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011996	$0.01	$0.01	$4.09万	$1,199.60万	-5.75%	-5.75
688	CAT Simon's Cat	$ 0.000001678	$0.00	$0.00	$1.47万	$1,224.13万	-1.64%	-1.64
689	BR Bedrock DAO	$ 0.10704	$0.13	$0.04	$9.19万	$2,247.84万	-0.74%	-0.74
690	KERNEL Kernel	$ 0.0572	$0.06	$0.05	$4,337.79	$1,097.62万	0.31%	0.31
691	AO ao Computer	$ 2.031	$2.27	$3.31	$3.18万	$714.08万	-5.66%	-5.66
692	ZETA ZetaChain	$ 0.04388	$0.05	$0.05	$4.64万	$1,037.62万	-5.95%	-5.95
693	ORDER Orderly Network	$ 0.04426	$0.05	$0.05	$4.20万	$946.84万	-1.68%	-1.68
694	VELODROME Velodrome Finance	$ 0.01398	$0.02	$0.01	$5,095.30	$1,224.34万	-2.64%	-2.64
695	BEAMX Beam-Token	$ 0.001516	$0.00	$0.00	$6,264.42	$796.82万	-3.5%	-3.5

加载更多