Lucidum Coin(LUCIC)
$0.09519
≈ ￥0.65
1.02% ($0.04519)
更新于：2026-05-05 19:39:54
更新于：2026-05-05 19:39:54
24H最高 $0.09524
24H交易量 2.22万
今日开盘 $0.05
24H最低 $0.09402
流通市值 $1,563.29万
最低日期 2026-02-06
历史最低 $0.1002
最高日期 2025-11-10
历史最高 $0.616
24H最高 $0.09524
24H最低 $0.09402
24H交易量 2.22万
流通市值 $1,563.29万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.000638 $0.00 $0.00 $1.50万 $36.44万 -0.62% -0.62
352
StaFiLOGO
FIS StaFi
$ 0.01074 $0.01 $0.01 $4.00万 $64.93万 1.51% 1.51
353
BalancerLOGO
BAL Balancer
$ 0.1535 $0.16 $0.14 $2.20万 $106.59万 1.32% 1.32
354
FlamingoLOGO
FLM Flamingo
$ 0.00265 $0.00 $0.00 $6,758.33 $82.76万 0.68% 0.68
355
BonfidaLOGO
FIDA Bonfida
$ 0.0172 $0.02 $0.02 $906.18 $76.94万 1.59% 1.59
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007471 $0.00 $0.00 $1,968.46 $74.05万 2.49% 2.49
357
VoxiesLOGO
VOXEL Voxies
$ 0.006447 $0.01 $0.01 $1.03万 $66.99万 -0.34% -0.34
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4909 $0.49 $0.51 $1.41万 $64.60万 -0.36% -0.36
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005441 $0.00 $0.00 $472.18 $67.30万 -4.62% -4.62
360
BiswapLOGO
BSW Biswap
$ 0.0009838 $0.00 $0.00 $1,147.82 $36.70万 2.6% 2.6
361
MdexLOGO
MDX Mdex
$ 0.0006171 $0.00 $0.00 $0.00 $58.33万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.049 $0.05 $0.07 $4,767.64 $30.01万 -7.72% -7.72
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003585 $0.00 $0.00 $2,038.36 $16.83万 -0.55% -0.55
364
VerasityLOGO
VRA Verasity
$ 0.00001928 $0.00 $0.00 $6.58万 $19.94万 -1.38% -1.38
365
WingLOGO
WING Wing
$ 0.02914 $0.03 $0.06 $3,769.84 $6.88万 5.92% 5.92
366
ProsperLOGO
PROS Prosper
$ 0.02183 $0.02 $0.03 $1.16万 $9.77万 5.81% 5.81
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0004239 $0.00 $0.00 $6,990.27 $11.80万 14.28% 14.28
368
AiAkitaLOGO
AIA AiAkita
$ 0.05069 $0.05 $0.08 $38.86万 $704.99兆 -0.07% -0.07
369
AI-XLOGO
X AI-X
$ 0.00001639 $0.00 $0.00 $30.34万 $1,639.00亿 45.94% 45.94
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0053085 $0.01 $0.00 $9.03万 $477.77亿 0.58% 0.58
372
SOONLOGO
SOON SOON
$ 0.16619 $0.17 $0.00 $3.30万 $116.33亿 0.78% 0.78
373
Canton NetworkLOGO
CC Canton Network
$ 0.1489 $0.15 $0.06 $23.34万 $55.27亿 0.65% 0.65
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01778 $0.02 $0.00 $1.35万 $41.83亿 1.54% 1.54
375
BOBLOGO
BOB BOB
$ 0.005725 $0.01 $0.00 $33.40万 $39.50亿 1.66% 1.66
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9992 $1.00 $0.95 $5,087.26 $36.65亿 -0.08% -0.08
377
XT TokenLOGO
XT XT Token
$ 4.325 $4.33 $0.87 $699.63 $43.25亿 1.88% 1.88
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $51.84万 $33.88亿 0.01% 0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 43.737 $43.82 $0.00 $1,956.39万 $46.30亿 5.84% 5.84
380
Tether GoldLOGO
XAUT Tether Gold
$ 4550.5 $4,576.70 $1,419.02 $1,613.00万 $18.62亿 -0.2% -0.2
381
MetaverseXLOGO
METAX MetaverseX
$ 615.16 $615.85 $0.00 $1.98万 $16.92亿 0.5% 0.5
382
MemeCoreLOGO
M MemeCore
$ 3.4278 $3.79 $0.05 $95.94万 $43.01亿 28.84% 28.84
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003877 $0.00 $0.00 $764.46 $16.31亿 -3.89% -3.89
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003877 $0.00 $0.00 $764.46 $16.31亿 -3.89% -3.89
385
SkyLOGO
SKY Sky
$ 0.08124 $0.08 $0.04 $8.78万 $18.65亿 2.93% 2.93
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $1,013.95 $15.26亿 0.02% 0.02
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09823 $0.10 $0.09 $15.23万 $10.38亿 2.3% 2.3
388
TON CrystalLOGO
TON TON Crystal
$ 1.878 $1.90 $0.00 $1,801.22万 $11.57亿 37.48% 37.48
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03098 $0.03 $0.04 $26.54万 $5.14亿 0.22% 0.22
390
OndoLOGO
ONDO Ondo
$ 0.3213 $0.33 $0.18 $829.35万 $10.15亿 5.48% 5.48
加载更多