Lyvely(LVLY)
$0.007141
≈ ￥0.05
-0.3% ($-0.002859)
更新于：2026-04-10 16:35:58
更新于：2026-04-10 16:35:58
24H最高 $0.007176
24H交易量 4.45万
今日开盘 $0.01
24H最低 $0.007136
流通市值 $714.10万
最低日期 2025-05-25
历史最低 $0.019851
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.007176
24H最低 $0.007136
24H交易量 4.45万
流通市值 $714.10万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2166 $0.22 $0.00 $1.80万 $2.17亿 0.55% 0.55
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06432 $0.08 $0.02 $96.60万 $3,854.44万 1.02% 1.02
803
CloudLOGO
CLOUD Cloud
$ 0.02172 $0.02 $0.06 $2.45万 $390.96万 -1.13% -1.13
804
BitlayerLOGO
BTR Bitlayer
$ 0.027 $0.03 $0.05 $13.67万 $706.32万 -2.28% -2.28
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11305 $0.12 $0.04 $20.52万 $2,374.05万 -3.81% -3.81
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000844 $0.00 $0.00 $4.09万 $242.23万 -8.26% -8.26
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001177 $0.00 $0.01 $1.62万 $184.26万 -1.58% -1.58
808
FranklinLOGO
FLY Franklin
$ 0.01115 $0.01 $0.00 $9,921.51 $213.88万 -1.5% -1.5
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001213 $0.00 $0.03 $1.53万 $49.37万 -0.43% -0.43
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008837 $0.00 $0.00 $9,930.48 $480.79万 -0.32% -0.32
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0161 $0.02 $0.03 $70.79万 $400.89万 -14.49% -14.49
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008344 $0.01 $0.01 $9.10万 $524.11万 -6.04% -6.04
813
Layer3LOGO
L3 Layer3
$ 0.012351 $0.01 $0.04 $19.60万 $456.52万 -14.88% -14.88
814
EverscaleLOGO
EVER Everscale
$ 0.004378 $0.00 $0.01 $1.53万 $539.43万 -2.32% -2.32
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010372 $0.00 $0.00 $1.78万 $290.42万 -0.66% -0.66
816
EdgeLOGO
EDGE Edge
$ 0.12786 $0.15 $0.01 $190.61万 $652.09万 16.18% 16.18
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01565 $0.02 $0.05 $9,403.66 $313.00万 0.19% 0.19
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,376.12 $559.94万 0.25% 0.25
819
GUNZLOGO
GUN GUNZ
$ 0.017334 $0.02 $0.02 $6.43万 $1,047.84万 2.26% 2.26
820
INFINITLOGO
IN INFINIT
$ 0.0594 $0.06 $0.05 $24.27万 $1,356.30万 -3.82% -3.82
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007783 $0.00 $0.00 $1.31万 $327.42万 4.61% 4.61
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001752 $0.00 $0.00 $2.95万 $254.29万 2.93% 2.93
823
JamboLOGO
J Jambo
$ 0.009118 $0.01 $0.09 $1.49万 $118.53万 -2.81% -2.81
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02235 $0.02 $0.22 $1.01万 $74.13万 -5.97% -5.97
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002436 $0.00 $0.01 $3.18万 $243.60万 -2.2% -2.2
826
PropsLOGO
PROPS Props
$ 0.005142 $0.01 $0.00 $2.12万 $263.97万 -0.42% -0.42
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009766 $0.00 $0.00 $9.55万 $169.68万 -0.47% -0.47
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003263 $0.00 $0.01 $9,421.73 $326.30万 -0.45% -0.45
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03324 $0.03 $0.04 $8.34万 $774.13万 11.95% 11.95
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005707 $0.01 $0.01 $11.01万 $236.25万 -1.09% -1.09
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006027 $0.01 $0.01 $9,677.38 $602.70万 0.28% 0.28
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004934 $0.01 $0.01 $1.49万 $234.13万 2.23% 2.23
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018234 $0.00 $0.01 $111.71万 $51.97万 3.47% 3.47
834
WHYLOGO
WHY WHY
$ 0.000000002104 $0.00 $0.00 $1.09万 $88.37万 0.47% 0.47
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002713 $0.00 $0.00 $1.01万 $241.16万 1.45% 1.45
836
RenzoLOGO
REZ Renzo
$ 0.003675 $0.00 $0.01 $10.66万 $385.88万 -0.48% -0.48
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011268 $0.00 $0.00 $1.60万 $814.82万 0.28% 0.28
838
BasenjiLOGO
BENJI Basenji
$ 0.0018 $0.00 $0.01 $1.03万 $165.97万 -1.36% -1.36
839
MiL.kLOGO
MLK MiL.k
$ 0.05161 $0.05 $0.13 $1.20万 $403.39万 1.05% 1.05
加载更多