MAK最新价格_MAK今日美元价格_MAKK线图 - 第 14 页

MetaCene(MAK)

$0.001803

≈ ￥0.01

-0.38% ($0.001803)

更新于：2026-04-12 22:16:55

更新于：2026-04-12 22:16:55

24H最高 $0.00181

24H交易量 9,233.17

今日开盘 $0

24H最低 $0.001803

流通市值 $34.54万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.00181

24H最低 $0.001803

24H交易量 9,233.17

流通市值 $34.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1161	$0.12	$0.34	$4.90万	$967.23万	-1.52%	-1.52
652	CLANKER tokenbot	$ 25.913	$27.42	$14.38	$2.17万	$2,257.02万	-4.14%	-4.14
653	MNDE Marinade	$ 0.01846	$0.02	$0.03	$1.82万	$445.88万	-0.48%	-0.48
654	X X Empire	$ 0.00001235	$0.00	$0.00	$1.33万	$852.15万	-1.51%	-1.51
655	CORN Corn	$ 0.04039	$0.04	$0.02	$10.52万	$2,120.48万	-2.32%	-2.32
656	REACT Reactive Network	$ 0.01654	$0.02	$0.02	$13.43万	$513.16万	-10.97%	-10.97
657	EGL1 EGL1	$ 0.02366	$0.02	$0.03	$13.77万	$2,366.00万	-0.21%	-0.21
658	ASP Aspecta	$ 0.02555	$0.03	$0.13	$1.00万	$587.65万	0.55%	0.55
659	AO ao Computer	$ 2.535	$2.62	$8.20	$1.87万	$891.29万	-1.74%	-1.74
660	WEN WEN	$ 0.000003917	$0.00	$0.00	$2.07万	$391.70万	0.35%	0.35
661	SHELL MyShell	$ 0.02962	$0.03	$0.11	$4.07万	$799.74万	3.42%	3.42
662	GEOD GEODNET	$ 0.13533	$0.14	$0.13	$5.45万	$2,681.89万	1.37%	1.37
663	ARRR 海盗链	$ 0.2044	$0.22	$0.01	$1.13万	$3,539.00万	0.59%	0.59
664	DOGINME doginme	$ 0.00009671	$0.00	$0.00	$1.69万	$653.95万	-2.59%	-2.59
665	DYM Dymension	$ 0.01801	$0.02	$0.19	$4.51万	$262.95万	-6.19%	-6.19
666	LYX LUKSO	$ 0.2451	$0.25	$0.55	$4.53万	$748.44万	1.74%	1.74
667	ZND ZND Token	$ 0.0016	$0.00	$0.06	$3.98万	$12.47万	22.13%	22.13
668	UOS Ultra	$ 0.006386	$0.01	$0.02	$3.08万	$516.39万	9.27%	9.27
669	UNIT0 UNIT0	$ 0.027428	$0.03	$0.10	$4.06万	$274.28万	-3.43%	-3.43
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$9,724.50	$2.27万	-0.29%	-0.29
671	BANK Lorenzo Protocol	$ 0.03847	$0.04	$0.03	$6.74万	$1,635.94万	14.39%	14.39
672	CXT Covalent X Token	$ 0.004914	$0.00	$0.02	$1.12万	$473.14万	0.53%	0.53
673	JOE Joe coin	$ 0.04552	$0.05	$0.00	$7.50万	$4,552.00万	0.44%	0.44
674	ORDER Orderly Network	$ 0.057	$0.06	$0.07	$8.31万	$1,219.38万	-7.39%	-7.39
675	HEI Heima	$ 0.088	$0.09	$0.23	$1.20万	$588.25万	1.61%	1.61
676	TA Trusta.AI	$ 0.04095	$0.04	$0.05	$7.11万	$737.10万	0.02%	0.02
677	YALA Yala	$ 0.0006478	$0.00	$0.11	$1.06万	$15.96万	3.89%	3.89
678	BDG Beyond Gaming	$ 0.0010686	$0.00	$0.00	$1.03万	$2,137.20万	-9.14%	-9.14
679	MUBARAK MUBARAK	$ 0.011554	$0.01	$0.02	$5.46万	$1,155.40万	-4.38%	-4.38
680	MIGGLES Mr Miggles	$ 0.00277	$0.00	$0.02	$1.58万	$265.19万	-0.64%	-0.64
681	ROCK Zenrock	$ 0.002485	$0.00	$0.01	$9,898.83	$248.50万	17.77%	17.77
682	LINGO Lingo	$ 0.007938	$0.01	$0.03	$1.07万	$793.80万	1.23%	1.23
683	URANUS Uranus	$ 0.013935	$0.02	$0.26	$2.58万	$139.34万	-2.89%	-2.89
684	ALI Artificial Liquid Intelligence	$ 0.001475	$0.00	$0.00	$3.23万	$529.25万	4.09%	4.09
685	HAEDAL Haedal Protocol	$ 0.02647	$0.03	$0.08	$7.89万	$516.17万	-1.7%	-1.7
686	LADYS Milady Meme Coin	$ 0.000000010714	$0.00	$0.00	$5.20万	$903.83万	1.63%	1.63
687	THE THE	$ 0.09757	$0.10	$0.20	$1.26万	$762.01万	-3.72%	-3.72
688	ORBR Orbler	$ 0.04656	$0.05	$0.05	$3.32万	$1,233.84万	71.68%	71.68
689	VON Vameon	$ 0.00001071	$0.00	$0.00	$1.36万	$1,071.00万	5.87%	5.87
690	MOBILE Helium Mobile	$ 0.000133	$0.00	$0.00	$1.03万	$1,046.12万	-1.55%	-1.55
691	PEAQ peaq	$ 0.01338	$0.01	$0.06	$5.27万	$525.56万	-1.1%	-1.1
692	LUMIA LUMIA	$ 0.07645	$0.08	$0.19	$1.05万	$620.14万	-1.62%	-1.62
693	DBR deBridge	$ 0.01486	$0.02	$0.01	$5.15万	$1,737.35万	-0.46%	-0.46
694	HMSTR Hamster Kombat	$ 0.0001422	$0.00	$0.00	$9.24万	$915.41万	-0.9%	-0.9
695	KLV Klever	$ 0.0010099	$0.00	$0.00	$1.42万	$896.87万	-3.03%	-3.03