MCTP最新价格_MCTP今日美元价格_MCTPK线图 - 第 26 页

Metacraft(MCTP)

$0.0242

≈ ￥0.16

-8.57% ($0.0242)

更新于：2026-06-21 16:38:30

更新于：2026-06-21 16:38:30

24H最高 $0.02724

24H交易量 4.81万

今日开盘 $-0

24H最低 $0.02365

流通市值 $1,936.00万

最低日期 2023-06-13

历史最低 $0.004919

最高日期 2025-02-15

历史最高 $0.9665

24H最高 $0.02724

24H最低 $0.02365

24H交易量 4.81万

流通市值 $1,936.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003881	$0.00	$0.00	$1,255.20	$35.78万	-2.11%	-2.11
1252	MIRAI MIRAI（SOL）	$ 0.0004072	$0.00	$0.00	$1,091.84	$40.72万	2.82%	2.82
1253	DUREV Povel Durev	$ 0.007875	$0.01	$0.00	$1,842.53	$78.22万	-8.58%	-8.58
1254	FTRB Faith Tribe	$ 0.004779	$0.01	$0.00	$1.64万	$30.59万	0.9%	0.9
1255	BEER Beercoin	$ 0.0000005932	$0.00	$0.00	$851.33	$32.61万	1.41%	1.41
1256	AARK Aark	$ 0.0011201	$0.00	$0.00	$2,019.80	$45.82万	17.52%	17.52
1257	CRWDX CrowdStrike xStock	$ 710.09	$888.80	$312.36	$935.64	$79.53万	3.64%	3.64
1258	GLDX Gold xStock	$ 380.02	$388.66	$300.95	$437.84	$38.00万	-0.29%	-0.29
1259	MAN Matrix AI Network	$ 0.001566	$0.00	$0.00	$212.63	$33.56万	-1.44%	-1.44
1260	CTP Ctomorrow Platform	$ 0.0008724	$0.00	$0.00	$4.51万	$39.26万	-0.52%	-0.52
1261	FREE FreeRossDAO	$ 0.0000000214	$0.00	$0.00	$2.93万	$165.14	-0.46%	-0.46
1262	OVL Overlay	$ 0.00747	$0.01	$0.03	$46.59	$7.11万	-0.95%	-0.95
1263	XDB DigitalBits	$ 0.00008109	$0.00	$0.00	$1,659.37	$24.79万	0.23%	0.23
1264	NUM Numbers Protocol	$ 0.003148	$0.00	$0.00	$2,183.58	$32.64万	-1.19%	-1.19
1265	POOLX Poolz Finance	$ 0.06453	$0.07	$0.07	$1,513.96	$26.62万	-1.16%	-1.16
1266	BMT Bubblemaps	$ 0.01362	$0.01	$0.01	$2.70万	$34.89万	8.35%	8.35
1267	HOODX Robinhood tokenized stock	$ 108.44	$108.93	$69.04	$1.98万	$65.06万	0.56%	0.56
1268	B3X Bnext B3X	$ 0.00009584	$0.00	$0.00	$35.82	$33.54万	-2.6%	-2.6
1269	BUCK GME MASCOT	$ 0.0002429	$0.00	$0.00	$41.17	$24.29万	4.07%	4.07
1270	TREAT Treat	$ 0.0002139	$0.00	$0.00	$3,587.00	$71.30万	-3.99%	-3.99
1271	ZOON CryptoZoon	$ 0.0008506	$0.00	$0.00	$1,106.05	$55.82万	-8.19%	-8.19
1272	OORT OORT	$ 0.006709	$0.01	$0.01	$6.19万	$30.57万	2.89%	2.89
1273	PLIAN Plian	$ 0.00043436	$0.00	$0.00	$1,155.85	$43.87万	-1.4%	-1.4
1274	UDAO UDAO	$ 0.07205	$0.07	$0.08	$4,809.63	$32.58万	-0.04%	-0.04
1275	1CAT Bitcoin Cats	$ 0.00006054	$0.00	$0.00	$945.48	$30.27万	-4.29%	-4.29
1276	MTRG Meter	$ 0.01858	$0.02	$0.02	$2,696.88	$30.79万	-7.23%	-7.23
1277	SKATE Skate	$ 0.001015	$0.00	$0.00	$1.05万	$15.23万	-4.84%	-4.84
1278	ARC Arc	$ 0.07982	$0.08	$0.00	$30.79万	$5,610.15万	-2.14%	-2.14
1279	AI Any Inu	$ 0.02112	$0.02	$0.00	$1.17万	$88.85亿	4.97%	4.97
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.32	$120.89	$66.13	$2,376.30	$58.31万	-0.12%	-0.12
1281	UNIBOT Unibot	$ 0.6317	$0.65	$0.01	$1,068.02	$22.11万	-0.84%	-0.84
1282	RCADE RCADE	$ 0.00000987	$0.00	$0.00	$79.44	$8.19万	-11.95%	-11.95