MED最新价格_MED今日美元价格_MEDK线图 - 第 10 页

Medibloc(MED)

$0.001553

≈ ￥0.01

-2.01% ($0.001553)

更新于：2026-06-18 00:10:53

更新于：2026-06-18 00:10:53

24H最高 $0.001593

24H交易量 638.84

今日开盘 $-0

24H最低 $0.001553

流通市值 $460.68万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.001593

24H最低 $0.001553

24H交易量 638.84

流通市值 $460.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12028	$0.12	$0.02	$28.08万	$3.01亿	1.74%	1.74
452	WAL Walrus	$ 0.03486	$0.04	$0.07	$13.78万	$4,357.50万	-4.7%	-4.7
453	MET Meteora	$ 0.11625	$0.12	$0.18	$7.47万	$5,580.00万	-1.74%	-1.74
454	ZBCN Zebec Network	$ 0.00267	$0.00	$0.00	$47.42万	$1.36亿	-7.22%	-7.22
455	WUSD Worldwide USD	$ 0.995	$1.00	$0.90	$1,779.41	$9,950.00万	-0.13%	-0.13
456	SOL Wrapped Solana	$ 73.88	$75.80	$68.66	$1.23亿	$9,109.51万	-2.15%	-2.15
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005548	$0.00	$0.00	$4,604.72	$1.04亿	-4.7%	-4.7
458	SUT SuperTrust	$ 0.2435	$0.27	$0.42	$10.87万	$4,587.63万	20.18%	20.18
459	BAN Comedian	$ 0.07548	$0.08	$0.02	$14.52万	$7,547.71万	-1.04%	-1.04
460	ARC AI Rig Complex	$ 0.07399	$0.08	$0.01	$46.46万	$7,399.00万	-5.81%	-5.81
461	SIREN Siren	$ 0.10284	$0.12	$0.03	$176.23万	$7,615.25万	-3.61%	-3.61
462	XU3O8 xU3O8	$ 5.334	$5.39	$4.19	$6.46万	$8,534.40万	-0.54%	-0.54
463	TOSHI Toshi	$ 0.00013123	$0.00	$0.00	$2.96万	$5,355.09万	-4.03%	-4.03
464	FLUID Fluid	$ 1.141	$1.14	$1.94	$8,620.20	$4,499.74万	0.52%	0.52
465	DIAM DIAM	$ 0.00644	$0.01	$0.01	$1,780.40	$6,440.00万	-2.4%	-2.4
466	RAVE RaveDAO	$ 0.4528	$0.50	$0.26	$4.33万	$1.04亿	-3.57%	-3.57
467	LUMINT Lumint	$ 0.026046	$0.03	$0.01	$8.49万	$7,813.80万	-0.38%	-0.38
468	FOGO Fogo	$ 0.01313	$0.01	$0.02	$1.25万	$4,934.89万	-0.37%	-0.37
469	ICNT Impossible Cloud Network	$ 0.1898	$0.22	$0.10	$26.71万	$3,173.95万	-11.06%	-11.06
470	FORM Four	$ 0.2301	$0.23	$0.00	$4.54万	$8,786.77万	-0.3%	-0.3
471	COW CoW Protocol Token	$ 0.1605	$0.16	$0.04	$1.56万	$6,696.11万	-0.61%	-0.61
472	PVP PvP	$ 0.06347	$0.07	$0.00	$6.07万	$477.59万	-0.71%	-0.71
473	UDS Undeads Games	$ 1.1625	$1.17	$0.10	$8,604.11	$5,787.87万	-0.04%	-0.04
474	AZTEC Aztec	$ 0.01676	$0.02	$0.02	$8.98万	$4,826.21万	-4.22%	-4.22
475	BGSC BugsCoin	$ 0.0007325	$0.00	$0.00	$5.43万	$7,325.00万	4.12%	4.12
476	KAITO KAITO	$ 0.4891	$0.49	$0.27	$2.58万	$1.18亿	2.15%	2.15
477	HOME Defi App	$ 0.02758	$0.03	$0.02	$19.00万	$7,446.61万	3.29%	3.29
478	WXT WEEX Token	$ 0.001799	$0.00	$0.02	$36.89万	$701.61万	-4.15%	-4.15
479	BRETT Brett	$ 0.006415	$0.01	$0.01	$9.85万	$6,415.00万	-2.61%	-2.61
480	PIEVERSE Pieverse	$ 0.6835	$0.76	$0.22	$64.44万	$1.20亿	-4.49%	-4.49
481	BRETT Brett	$ 0.006415	$0.01	$0.01	$9.85万	$6,357.17万	-2.61%	-2.61
482	BERA Berachain	$ 0.258	$0.27	$0.34	$11.00万	$2,772.98万	-3.11%	-3.11
483	ALCH Alchemist AI	$ 0.07663	$0.08	$0.01	$16.70万	$6,513.55万	5.11%	5.11
484	COAI ChainOpera AI	$ 0.3351	$0.37	$0.14	$270.84万	$6,584.02万	4.06%	4.06
485	DEEP DeepBook Protocol	$ 0.017496	$0.02	$0.02	$14.00万	$4,374.00万	-4.53%	-4.53
486	TURBO Turbo	$ 0.0009104	$0.00	$0.00	$12.37万	$5,796.94万	-2.16%	-2.16
487	PROVE Succinct	$ 0.2086	$0.21	$0.26	$18.08万	$4,067.70万	0.82%	0.82
488	FLOCK FLOCK	$ 0.03993	$0.04	$0.04	$3.09万	$3,993.00万	-3.96%	-3.96
489	CUSD Celo Dollar	$ 1.0239	$1.07	$0.47	$1,135.28	$6,275.49万	-0.19%	-0.19
490	UAI UnifAI Network	$ 0.29853	$0.37	$0.09	$28.79万	$7,134.87万	-19.32%	-19.32
491	OL Open Loot	$ 0.006562	$0.01	$0.00	$1.48万	$3,281.00万	1.15%	1.15
492	MCTP Metacraft	$ 0.03048	$0.03	$0.00	$5.53万	$2,438.40万	1.53%	1.53
493	BIRB Moonbirds	$ 0.07409	$0.08	$0.18	$1,470.36	$2,111.57万	-5.85%	-5.85
494	ORDI ORDI	$ 3.424	$3.60	$1.21	$18.89万	$7,190.40万	-0.95%	-0.95
495	AIC AI Companions	$ 0.01685	$0.02	$0.05	$20.97万	$1,263.75万	1.68%	1.68
496	ESPORTS Yooldo	$ 0.13405	$0.15	$0.05	$11.08万	$2,168.93万	14.07%	14.07
497	EDGE Definitive	$ 0.06532	$0.07	$0.04	$3,249.90	$3,821.22万	-4.44%	-4.44
498	MOVE Movement	$ 0.0125	$0.01	$0.02	$28.79万	$3,062.50万	2.2%	2.2