MF最新价格_MF今日美元价格_MFK线图

Moonwalk Fitness(MF)

$0.006021

≈ ￥0.04

-21.17% ($0.006021)

更新于：2026-05-05 08:38:34

24H最高 $0.007885

24H交易量 2.77万

今日开盘 $-0

24H最低 $0.005879

流通市值 $101.15万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.007885

24H最低 $0.005879

24H交易量 2.77万

流通市值 $101.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0333	$0.03	$0.01	$592.08	$564.56万	-0.71%	-0.71
852	NOBODY Nobody Sausage	$ 0.006166	$0.01	$0.00	$1.11万	$581.51万	-11.81%	-11.81
853	HAEDAL Haedal Protocol	$ 0.03171	$0.03	$0.02	$5.95万	$618.35万	0.06%	0.06
854	BXN BlackFort Exchange Network	$ 0.0008082	$0.00	$0.00	$2.01万	$362.85万	1.59%	1.59
855	LUMIA LUMIA	$ 0.14295	$0.16	$0.05	$3.79万	$1,159.57万	-4.66%	-4.66
856	TAKE OVERTAKE	$ 0.02896	$0.03	$0.02	$16.24万	$380.10万	-5.63%	-5.63
857	TT ThunderCore	$ 0.00085	$0.00	$0.00	$610.04	$462.46万	-2.87%	-2.87
858	UP Superform	$ 0.1519	$0.16	$0.03	$9.15万	$2,114.82万	0.99%	0.99
859	KEKIUS Kekius Maximus-Vip	$ 0.006954	$0.01	$0.00	$2.75万	$695.40万	-3.38%	-3.38
860	WHY WHY	$ 0.000000002231	$0.00	$0.00	$2,150.63	$93.70万	-4.41%	-4.41
861	NAKA Nakamoto Games	$ 0.05649	$0.06	$0.05	$1.89万	$408.76万	2.52%	2.52
862	USDP USDP	$ 0.9997	$1.00	$0.82	$365.87万	$499.85万	0%	0
863	USUAL Usual	$ 0.0145	$0.01	$0.01	$1.03万	$483.84万	2.98%	2.98
864	AIV AIVille Governance Token	$ 0.001853	$0.00	$0.00	$805.20	$514.61万	2.94%	2.94
865	RNBW Rainbow	$ 0.01282	$0.01	$0.02	$2.32万	$269.22万	1.18%	1.18
866	WEETH Wrapped eETH	$ 2542.22	$2,602.90	$1,485.67	$2,752.58	$584.71万	0.64%	0.64
867	CDL Creditlink	$ 0.003621	$0.00	$0.02	$1.31万	$74.27万	11.07%	11.07
868	SPS Splinterlands	$ 0.004143	$0.00	$0.00	$645.34	$326.04万	-2.81%	-2.81
869	KOMA Koma Inu	$ 0.007437	$0.01	$0.01	$10.83万	$467.14万	4.76%	4.76
870	ACS Access Protocol	$ 0.0001823	$0.00	$0.00	$6,071.89	$455.75万	2.87%	2.87
871	SHDW ShadowToken	$ 0.03126	$0.03	$0.00	$1,117.93	$505.51万	2.82%	2.82
872	EL ELYSIA	$ 0.001877	$0.00	$0.00	$18.20万	$455.83万	0.42%	0.42
873	FUEL Fuel Network	$ 0.0008905	$0.00	$0.00	$4,566.70	$315.89万	-1.08%	-1.08
874	ISLAND Nifty Island	$ 0.003214	$0.00	$0.00	$669.53	$321.40万	-1.1%	-1.1
875	PUMP PumpBTC (Governance token)	$ 0.0018177	$0.00	$0.01	$40.79万	$51.80万	1.55%	1.55
876	GME GameStop	$ 0.0007527	$0.00	$0.00	$4.79万	$518.25万	-20.6%	-20.6
877	SNPT SNPT	$ 0.001367	$0.00	$0.00	$506.19	$136.70万	-5.46%	-5.46
878	NUMI NUMINE	$ 0.0121	$0.01	$0.04	$4.13万	$124.03万	-2.26%	-2.26
879	TSLAX Tesla tokenized stock (xStock)	$ 391.77	$394.56	$289.33	$36.16万	$430.94万	-0.31%	-0.31
880	DAO DAO Maker	$ 0.04073	$0.04	$0.03	$1.43万	$586.28万	-1.71%	-1.71
881	MLK MiL.k	$ 0.05169	$0.05	$0.05	$6,589.63	$404.01万	0.09%	0.09
882	AGRI AgriDex Governance Token	$ 0.000145	$0.00	$0.00	$1,318.78	$14.50万	-4.29%	-4.29
883	OBT Orbiter Finance	$ 0.000976	$0.00	$0.00	$6,344.72	$273.28万	-0.31%	-0.31
884	ONE ONE	$ 0.00226	$0.00	$0.00	$4,012.28	$2,135.49万	1.93%	1.93
885	VELO Velo	$ 0.003405	$0.00	$0.00	$17.95万	$418.79万	4.51%	4.51
886	GMRT Gamer Tag	$ 0.83	$0.83	$0.00	$871.05	$2,430.51万	16.59%	16.59
887	SPYX SP500 tokenized ETF (xStock)	$ 721.15	$725.19	$616.64	$6.35万	$432.68万	-0.38%	-0.38
888	OVER OverProtocol	$ 0.000129	$0.00	$0.00	$397.82	$12.90万	-11.21%	-11.21
889	RFRM Reform DAO	$ 0.001786	$0.00	$0.00	$115.18	$178.60万	-0.66%	-0.66
890	THQ Theoriq	$ 0.02265	$0.02	$0.02	$7.37万	$311.67万	0.84%	0.84
891	EVER Everscale	$ 0.002949	$0.00	$0.00	$1.64万	$363.36万	-0.3%	-0.3
892	CESS CESS Network	$ 0.002611	$0.00	$0.00	$1.16万	$691.92万	0.19%	0.19
893	KDK Kodiak Finance	$ 0.1991	$0.20	$0.19	$5,954.99	$293.67万	0%	0
894	SUPRA SUPRA	$ 0.000323	$0.00	$0.00	$2.45万	$193.80万	2.15%	2.15
895	A47 AGENDA 47	$ 0.002778	$0.00	$0.00	$475.53	$277.80万	0.1%	0.1
896	ARIAIP Aria Protocol	$ 0.002266	$0.00	$0.01	$1,806.71	$75.46万	-1.39%	-1.39
897	ZRC Zircuit	$ 0.001422	$0.00	$0.00	$1.45万	$312.12万	0.49%	0.49

加载更多