MF最新价格_MF今日美元价格_MFK线图 - 第 4 页

Moonwalk Fitness(MF)

$0.007101

≈ ￥0.05

6.09% ($0.007101)

更新于：2026-05-04 18:56:59

更新于：2026-05-04 18:56:59

24H最高 $0.00854

24H交易量 2.49万

今日开盘 $0

24H最低 $0.00662

流通市值 $119.30万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.00662

24H交易量 2.49万

流通市值 $119.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.968	$9.12	$1.93	$5,025.30	$5,280.81万	-0.07%	-0.07
152	DUSK Dusk Network	$ 0.13688	$0.14	$0.01	$1.60万	$5,764.90万	6.7%	6.7
153	ANKR Ankr	$ 0.00482	$0.00	$0.00	$5,458.83	$4,820.00万	0.52%	0.52
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$14.80万	$4,499.16万	-0.04%	-0.04
155	LRC 路印科技	$ 0.01672	$0.02	$0.02	$6,874.12	$2,226.52万	-2.5%	-2.5
156	ELF ælf	$ 0.07748	$0.08	$0.04	$78.45	$4,218.63万	-0.28%	-0.28
157	BANANAS31 Banana For Scale	$ 0.011351	$0.01	$0.00	$39.97万	$1.14亿	8.76%	8.76
158	PUNDIX Pundi X [new]	$ 0.1461	$0.15	$0.15	$3,303.73	$3,776.56万	0.55%	0.55
159	XVS Venus	$ 2.585	$2.63	$2.07	$1,996.57	$3,786.33万	-0.38%	-0.38
160	CELO Celo	$ 0.08887	$0.09	$0.07	$8,139.31	$4,331.95万	-1.95%	-1.95
161	NOT Notcoin	$ 0.0004077	$0.00	$0.00	$3.62万	$4,187.86万	3.66%	3.66
162	SNT Status	$ 0.00989	$0.01	$0.01	$4.28万	$3,432.31万	-0.86%	-0.86
163	ONT 本体	$ 0.07093	$0.07	$0.04	$1.60万	$6,208.14万	2.35%	2.35
164	ACH Alchemy Pay	$ 0.007752	$0.01	$0.00	$3.33万	$3,832.35万	-3.72%	-3.72
165	RLC 云算宝	$ 0.4752	$0.52	$0.15	$8.44万	$4,134.23万	0.06%	0.06
166	STORJ Storj	$ 0.09737	$0.10	$0.03	$3,171.83	$3,673.78万	1.41%	1.41
167	HT 火币积分	$ 0.158	$0.17	$0.12	$8.99万	$2,563.29万	-0.56%	-0.56
168	MASK Mask Network	$ 0.4889	$0.51	$0.40	$1.16万	$4,014.48万	-2.23%	-2.23
169	KSM Kusama	$ 4.786	$5.03	$0.93	$1.42万	$4,053.79万	1.03%	1.03
170	ICX ICON	$ 0.03615	$0.04	$0.03	$1,590.27	$3,323.93万	-0.95%	-0.95
171	EDU Open Campus	$ 0.04557	$0.05	$0.04	$1.76万	$1,285.69万	-4.92%	-4.92
172	W Wormhole	$ 0.01298	$0.01	$0.02	$30.83万	$2,336.40万	1.88%	1.88
173	RIF RSK Infrastructure Framework	$ 0.0473	$0.05	$0.03	$1.69万	$4,540.99万	-0.83%	-0.83
174	STG Stargate Finance	$ 0.2232	$0.23	$0.10	$2,056.00	$4,560.83万	1.82%	1.82
175	UMA UMA	$ 0.4617	$0.47	$0.43	$993.65	$3,172.59万	0.3%	0.3
176	PEOPLE ConstitutionDAO	$ 0.007801	$0.01	$0.01	$5.65万	$3,947.41万	-0.26%	-0.26
177	USTC TerraClassicUSD	$ 0.007211	$0.01	$0.00	$6.00万	$4,914.65万	3.2%	3.2
178	HIVE Hive	$ 0.06009	$0.06	$0.06	$344.34	$2,574.70万	0.21%	0.21
179	ONE Harmony	$ 0.002221	$0.00	$0.00	$4,233.89	$2,812.81万	-2.02%	-2.02
180	STRAX Stratis(new)	$ 0.012809	$0.01	$0.01	$5,689.60	$2,433.08万	-0.9%	-0.9
181	RPL Rocket Pool	$ 1.889	$1.92	$0.90	$2,146.33	$3,776.38万	1.07%	1.07
182	POWR Power Ledger	$ 0.0633	$0.06	$0.03	$1,995.30	$2,946.53万	1.34%	1.34
183	JTO Jito	$ 0.3852	$0.41	$0.22	$7.20万	$4,514.44万	-0.25%	-0.25
184	SSV SSV.Network	$ 2.706	$2.84	$1.60	$2.69万	$2,706.00万	-1.31%	-1.31
185	ASTR Astar Network	$ 0.008396	$0.01	$0.00	$5.38万	$3,204.22万	2.85%	2.85
186	RON Ronin Network	$ 0.09492	$0.10	$0.08	$1.28万	$2,857.46万	0.75%	0.75
187	CVC Civic	$ 0.03073	$0.03	$0.01	$1.16万	$2,464.55万	0.39%	0.39
188	SLP Smooth Love Potion	$ 0.0007086	$0.00	$0.00	$8,785.89	$3,069.25万	1.53%	1.53
189	ARK Ark	$ 0.1702	$0.18	$0.03	$3,844.84	$2,305.54万	-2.12%	-2.12
190	CTK 申图链	$ 0.1811	$0.18	$0.18	$1,654.09	$2,327.88万	1.06%	1.06
191	KNC Kyber Network	$ 0.1539	$0.18	$0.11	$7.79万	$2,736.49万	-10.83%	-10.83
192	SCRT Secret Network	$ 0.10873	$0.11	$0.08	$3.94万	$3,220.88万	7.22%	7.22
193	SUSHI 寿司	$ 0.218	$0.23	$0.16	$1.76万	$2,773.93万	0.27%	0.27
194	GNS Gains Network	$ 0.5456	$0.55	$0.50	$3,894.38	$1,652.68万	0.34%	0.34
195	ID Space ID	$ 0.03074	$0.03	$0.05	$1.06万	$1,493.14万	-0.42%	-0.42
196	WAXP WAX Token	$ 0.006634	$0.01	$0.01	$3,357.71	$2,263.06万	-0.48%	-0.48
197	ORBS Orbs	$ 0.008616	$0.01	$0.01	$7,108.19	$2,729.31万	1.56%	1.56
198	TRB Tellor	$ 19.43	$20.32	$1.10	$4.85万	$3,309.79万	-2.99%	-2.99
199	LQTY Liquity	$ 0.3033	$0.31	$0.23	$5.82万	$2,759.21万	-1.65%	-1.65
200	FLUX Flux	$ 0.06822	$0.07	$0.06	$1.63万	$2,362.38万	0.81%	0.81