MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 32 页

Project Merlin(MRLN)

$0.00006918

≈ ￥0

-1.7% ($6.918E-5)

更新于：2026-05-07 17:16:44

更新于：2026-05-07 17:16:44

24H最高 $0.00007799

24H交易量 8.97万

今日开盘 $-0

24H最低 $0.00006634

流通市值 $4,289.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00007799

24H最低 $0.00006634

24H交易量 8.97万

流通市值 $4,289.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006784	$0.00	$0.00	$6,348.41	$2.45万	-2.69%	-2.69
1552	MAJO Majo	$ 0.008835	$0.01	$0.00	$792.70	$18.55万	-0.33%	-0.33
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$1.04万	$6.07万	7.43%	7.43
1554	HQ Metaverse HQ	$ 0.00003992	$0.00	$0.00	$3.59	$3.99万	1.11%	1.11
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.44	$137.01	$125.16	$41.49万	$4.37万	-0.34%	-0.34
1556	SBR Saber	$ 0.00038	$0.00	$0.00	$407.86	$3.73万	1.74%	1.74
1557	MTOS MomoAI	$ 0.00027039	$0.00	$0.00	$2.54万	$54.08万	9.02%	9.02
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 78.6	$79.98	$68.92	$27.42万	$4.38万	0.87%	0.87
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.694	$7.95	$5.73	$4.06万	$4.67万	0.49%	0.49
1560	VEMP vEmpire Game Token	$ 0.0001284	$0.00	$0.00	$9,710.95	$2.23万	-0.61%	-0.61
1561	KNINE K9 Finance	$ 0.0000004242	$0.00	$0.00	$580.80	$3.22万	-2.57%	-2.57
1562	BONDLY Bondly	$ 0.0003067	$0.00	$0.00	$108.01	$3.19万	1.28%	1.28
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001834	$0.00	$0.00	$32.12万	$183.29万	0.1%	0.1
1564	VAI Vaiot	$ 0.00494	$0.01	$0.00	$5,385.49	$2.34万	-9.85%	-9.85
1565	CHATAI ChatAI	$ 0.0008927	$0.00	$0.00	$3.34万	$11.16万	-0.63%	-0.63
1566	HIBS hiblocks	$ 0.000007392	$0.00	$0.00	$2.17万	$7.46万	-0.63%	-0.63
1567	AOG AgeOfGods	$ 0.0016148	$0.00	$0.00	$790.46	$12.74万	2.39%	2.39
1568	LIKE Only1	$ 0.001382	$0.00	$0.00	$1,141.33	$2.42万	-1.98%	-1.98
1569	AIRDROP AIRDROP2049	$ 0.00002307	$0.00	$0.00	$24.86	$2.70万	-0.6%	-0.6
1570	O4DX OrangeDX	$ 0.0010139	$0.00	$0.00	$3,869.14	$6.39万	44.43%	44.43
1571	MOOO Hashtagger	$ 0.02156	$0.02	$0.02	$397.30	$3.27万	3.01%	3.01
1572	HORD Hord	$ 0.0037754	$0.00	$0.00	$919.18	$11.48万	-0.18%	-0.18
1573	DXGM DexGame	$ 0.0002244	$0.00	$0.00	$685.82	$2.30万	2.41%	2.41
1574	ISP Ispolink	$ 0.00006177	$0.00	$0.00	$6,332.77	$2.39万	-15.22%	-15.22
1575	PLSPAD PulsePad	$ 0.0004105	$0.00	$0.00	$2,328.93	$6.80万	9.55%	9.55
1576	BOX DefiBox	$ 0.01872	$0.02	$0.01	$5,003.77	$5.46万	-2.5%	-2.5
1577	AWS Agentwood	$ 0.0001917	$0.00	$0.00	$5,336.18	$1.92万	5.09%	5.09
1578	DEEPSEEK Global DePIN Chain	$ 0.00019999	$0.00	$0.00	$2,299.44	$6.50万	26.33%	26.33
1579	DORA 铜锣烧	$ 0.005994	$0.01	$0.00	$501.94	$3.13万	0.87%	0.87
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04497	$0.05	$0.04	$231.04	$2.70万	-0.13%	-0.13
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$0.00	$2.93万	0%	0
1582	DOME Everdome	$ 0.000002888	$0.00	$0.00	$3.00万	$1.65万	2.19%	2.19
1583	DIS TosDis	$ 0.943	$1.32	$0.30	$2,317.19	$3.91万	-21.64%	-21.64
1584	BABY Baby	$ 0.01802	$0.02	$0.00	$10.60万	$135.15亿	1.75%	1.75
1585	BAC CDARI	$ 0.002598	$0.00	$0.00	$2,098.42	$2.47万	4.8%	4.8
1586	INVITE INVITE Token	$ 0.0004704	$0.00	$0.00	$0.00	$2.35万	0%	0
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 197.33	$203.73	$136.32	$31.37万	$2.97万	-1.44%	-1.44
1588	NAFT Nafter	$ 0.0002635	$0.00	$0.00	$0.00	$2.64万	0%	0