MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 4 页

Project Merlin(MRLN)

$0.00002508

≈ ￥0

-3.79% ($2.508E-5)

更新于：2026-06-15 01:55:54

更新于：2026-06-15 01:55:54

24H最高 $0.00002863

24H交易量 3.05万

今日开盘 $-0

24H最低 $0.00002483

流通市值 $1,555.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00002863

24H最低 $0.00002483

24H交易量 3.05万

流通市值 $1,555.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.324	$8.53	$1.93	$7,056.08	$4,901.59万	-0.95%	-0.95
152	DUSK Dusk Network	$ 0.08944	$0.09	$0.01	$3,659.15	$3,766.89万	-1.36%	-1.36
153	ANKR Ankr	$ 0.003894	$0.00	$0.00	$951.54	$3,894.00万	-2.06%	-2.06
154	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$24.85万	$4,501.86万	0.02%	0.02
155	LRC 路印科技	$ 0.01321	$0.01	$0.02	$1,417.77	$1,759.11万	-2.29%	-2.29
156	ELF ælf	$ 0.06274	$0.06	$0.04	$1.44	$3,416.07万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009908	$0.01	$0.00	$49.27万	$9,908.00万	29.63%	29.63
158	PUNDIX Pundi X [new]	$ 0.10039	$0.11	$0.15	$3,268.79	$2,595.00万	-2.56%	-2.56
159	XVS Venus	$ 2.471	$2.51	$2.07	$2,346.31	$3,619.35万	0.52%	0.52
160	CELO Celo	$ 0.06044	$0.06	$0.07	$1,134.45	$2,946.14万	-1.89%	-1.89
161	NOT Notcoin	$ 0.0004912	$0.00	$0.00	$11.07万	$5,045.57万	1.71%	1.71
162	SNT Status	$ 0.007443	$0.01	$0.01	$2.02万	$2,583.08万	-0.77%	-0.77
163	ONT 本体	$ 0.04766	$0.05	$0.04	$4,045.21	$4,171.44万	-1.67%	-1.67
164	ACH Alchemy Pay	$ 0.005264	$0.01	$0.00	$2,859.98	$2,602.36万	-3.19%	-3.19
165	RLC 云算宝	$ 0.3427	$0.36	$0.15	$3,629.11	$2,981.48万	-3.02%	-3.02
166	STORJ Storj	$ 0.07625	$0.08	$0.03	$1.27万	$2,876.92万	-2.04%	-2.04
167	HT 火币积分	$ 0.08939	$0.10	$0.12	$4.11万	$1,450.21万	-3.15%	-3.15
168	MASK Mask Network	$ 0.3629	$0.38	$0.40	$2.27万	$2,979.86万	-0.62%	-0.62
169	KSM Kusama	$ 3.613	$3.74	$0.93	$2,621.13	$3,060.25万	-2.98%	-2.98
170	ICX ICON	$ 0.02825	$0.03	$0.03	$1,994.47	$2,597.54万	-2.78%	-2.78
171	EDU Open Campus	$ 0.02923	$0.03	$0.04	$8,036.02	$824.68万	1.07%	1.07
172	W Wormhole	$ 0.009605	$0.01	$0.02	$73.94万	$1,728.90万	-2.8%	-2.8
173	RIF RSK Infrastructure Framework	$ 0.10168	$0.13	$0.03	$30.46万	$9,761.69万	-0.32%	-0.32
174	STG Stargate Finance	$ 0.2713	$0.34	$0.10	$1,246.36万	$5,543.70万	-19.13%	-19.13
175	UMA UMA	$ 0.3983	$0.40	$0.43	$427.25	$2,736.93万	-0.4%	-0.4
176	PEOPLE ConstitutionDAO	$ 0.005424	$0.01	$0.01	$1.02万	$2,744.62万	-1.14%	-1.14
177	USTC TerraClassicUSD	$ 0.005972	$0.01	$0.00	$2,451.46	$4,070.21万	-1.24%	-1.24
178	HIVE Hive	$ 0.04925	$0.05	$0.06	$2,934.94	$2,110.24万	-2.22%	-2.22
179	ONE Harmony	$ 0.001475	$0.00	$0.00	$1.65万	$1,868.03万	-2.05%	-2.05
180	STRAX Stratis(new)	$ 0.009127	$0.01	$0.01	$8,286.60	$1,733.68万	-2.85%	-2.85
181	RPL Rocket Pool	$ 1.344	$1.40	$0.90	$6,178.46	$2,686.85万	-3.51%	-3.51
182	POWR Power Ledger	$ 0.04909	$0.05	$0.03	$153.20	$2,285.07万	-0.52%	-0.52
183	JTO Jito	$ 0.5469	$0.55	$0.22	$39.76万	$6,409.52万	-0.34%	-0.34
184	SSV SSV.Network	$ 2.307	$2.39	$1.60	$6.43万	$2,307.00万	-0.04%	-0.04
185	ASTR Astar Network	$ 0.005883	$0.01	$0.00	$7.56万	$2,245.17万	0.87%	0.87
186	RON Ronin Network	$ 0.0594	$0.06	$0.08	$4.09万	$1,788.17万	1.57%	1.57
187	CVC Civic	$ 0.02264	$0.02	$0.01	$2,495.49	$1,815.73万	-1.35%	-1.35
188	SLP Smooth Love Potion	$ 0.0005015	$0.00	$0.00	$826.27	$2,172.21万	-1.31%	-1.31
189	ARK Ark	$ 0.12	$0.12	$0.03	$164.44	$1,625.53万	-0.82%	-0.82
190	CTK 申图链	$ 0.125	$0.13	$0.18	$111.58	$1,606.76万	-2.49%	-2.49
191	KNC Kyber Network	$ 0.1194	$0.12	$0.11	$881.33	$2,123.04万	-1.8%	-1.8
192	SCRT Secret Network	$ 0.05854	$0.06	$0.08	$4,170.06	$1,734.12万	-1.66%	-1.66
193	SUSHI 寿司	$ 0.1744	$0.18	$0.16	$1,422.91	$2,219.14万	-0.68%	-0.68
194	GNS Gains Network	$ 0.581	$0.60	$0.50	$1,055.20	$1,759.91万	-2.68%	-2.68
195	ID Space ID	$ 0.02778	$0.03	$0.05	$2.37万	$1,349.36万	-5.57%	-5.57
196	WAXP WAX Token	$ 0.004475	$0.00	$0.01	$202.17	$1,526.56万	-2.69%	-2.69
197	ORBS Orbs	$ 0.006055	$0.01	$0.01	$4,434.24	$1,918.05万	-2.14%	-2.14
198	TRB Tellor	$ 13.63	$13.63	$1.10	$2.56万	$2,321.79万	1.79%	1.79
199	LQTY Liquity	$ 0.1979	$0.20	$0.23	$4.73万	$1,800.36万	-3.31%	-3.31
200	FLUX Flux	$ 0.05084	$0.05	$0.06	$2,269.59	$1,760.53万	-3.08%	-3.08