MVRK最新价格_MVRK今日美元价格_MVRKK线图 - 第 31 页

Mavryk Network(MVRK)

$0.01846

≈ ￥0.13

-0.85% ($-0.10154)

更新于：2026-05-01 18:03:08

更新于：2026-05-01 18:03:08

24H最高 $0.01871

24H交易量 1.07万

今日开盘 $0.12

24H最低 $0.01832

流通市值 $103.75万

最低日期 2025-12-04

历史最低 $0.017485

最高日期 2025-09-19

历史最高 $0.3828

24H最高 $0.01871

24H最低 $0.01832

24H交易量 1.07万

流通市值 $103.75万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0105748	$0.01	$0.00	$828.44	$21.15万	-2.98%	-2.98
1502	MAG7SSI MAG7.ssi	$ 0.5182	$0.52	$0.42	$2.15万	$7.66万	0.77%	0.77
1503	AIR Air Coin	$ 0.008766	$0.01	$0.00	$3.89万	$8,766.00亿	-5.9%	-5.9
1504	NEKO NeonNeko	$ 0.00005455	$0.00	$0.00	$2,406.66	$10.91万	-7.24%	-7.24
1505	CROWN Crown Token	$ 0.90304	$0.99	$0.02	$1,661.31	$270.91万	4.36%	4.36
1506	SCIHUB sci-hub	$ 0.00015893	$0.00	$0.00	$4,654.57	$15.89万	8.72%	8.72
1507	CRU Crust	$ 0.009711	$0.01	$0.02	$662.50	$2.97万	0.47%	0.47
1508	OXY Oxygen	$ 0.0004992	$0.00	$0.00	$35.17	$12.48万	-3.83%	-3.83
1509	ATEAM AmazingTeamDAO	$ 0.843	$0.85	$0.06	$591.74	$8.43万	-1.31%	-1.31
1510	NYAN Nyan Heroes	$ 0.0005525	$0.00	$0.00	$443.05	$5.58万	0.67%	0.67
1511	HOLD HoldCoin	$ 0.000010782	$0.00	$0.00	$40.93	$10.78万	1.13%	1.13
1512	CAD Caduceus Protocol (new)	$ 0.0003091	$0.00	$0.00	$2,643.61	$3.09万	1.71%	1.71
1513	RUNWAGO Runwago	$ 0.004292	$0.01	$0.01	$1.35万	$1.67万	-18.24%	-18.24
1514	TALENT Talent Protocol	$ 0.0004906	$0.00	$0.00	$291.11	$5.13万	-2.63%	-2.63
1515	MISSION MissionPawsible	$ 0.0000000214	$0.00	$0.00	$565.16	$1,549.36	34.67%	34.67
1516	WRT WingRiders	$ 0.005635	$0.01	$0.00	$1.02万	$4.59万	0.07%	0.07
1517	CWAR Cryowar Token	$ 0.0006018	$0.00	$0.00	$5,739.63	$5.36万	22.34%	22.34
1518	AIPUMP aiPUMP	$ 0.0051281	$0.01	$0.00	$2,076.78	$82.05万	4%	4
1519	VOID Nothing	$ 0.00008324	$0.00	$0.00	$1,480.81	$8.32万	7.04%	7.04
1520	JANET Janet	$ 0.00010924	$0.00	$0.00	$890.17	$10.92万	0.85%	0.85
1521	DYOR Do Your Own Research	$ 0.00006941	$0.00	$0.00	$233.04	$5.55万	-0.24%	-0.24
1522	EZSWAP EZswap Protocol	$ 0.00005219	$0.00	$0.00	$1.06万	$5.22万	-7.51%	-7.51
1523	CHO Choise	$ 0.001345	$0.00	$0.00	$2.05万	$3.64万	-1.6%	-1.6
1524	UNN UNION Finance	$ 0.00012134	$0.00	$0.00	$13.98	$6.07万	-0.2%	-0.2
1525	BATCH Batching.AI	$ 0.00028097	$0.00	$0.00	$241.43	$28.10万	-0.87%	-0.87
1526	POLK Polkamarkets	$ 0.003929	$0.00	$0.00	$457.20	$4.79万	-4.61%	-4.61
1527	ASI Sender AI	$ 0.001079	$0.00	$0.00	$1,289.59	$5.20万	-2.79%	-2.79
1528	ISK ISKRA Token	$ 0.000808	$0.00	$0.00	$2.06万	$3.80万	-1.57%	-1.57
1529	G3 GAM3S.GG	$ 0.0003036	$0.00	$0.00	$966.53	$5.26万	-0.23%	-0.23
1530	HVLO Hivello	$ 0.00006964	$0.00	$0.00	$5,796.59	$3.25万	-0.04%	-0.04
1531	LAT Liquidity	$ 0.001321	$0.00	$0.05	$78.61	$1,277.02	0.22%	0.22
1532	BR Bohr(BSC)	$ 0.1642	$0.19	$0.00	$95.45万	$164.20万	86.02%	86.02