NBS最新价格_NBS今日美元价格_NBSK线图 - 第 2 页

新比特股(NBS)

$0.0001013

≈ ￥0

-0.27% ($0.0001013)

更新于：2026-04-09 22:44:21

更新于：2026-04-09 22:44:21

24H最高 $0.00011298

24H交易量 1.04万

今日开盘 $0

24H最低 $0.00009888

流通市值 $26.42万

最低日期 2025-03-06

历史最低 $2.7E-5

最高日期 2021-04-06

历史最高 $0.051911

24H最高 $0.00011298

24H最低 $0.00009888

24H交易量 1.04万

流通市值 $26.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2417	$0.26	$0.01	$102.81万	$5.76亿	-5.8%	-5.8
52	FLR Flare	$ 0.007443	$0.01	$0.01	$32.55万	$4.68亿	-1.02%	-1.02
53	INJ Injective Protocol	$ 2.923	$3.02	$0.66	$14.36万	$2.92亿	-2.98%	-2.98
54	XDC XDC Network	$ 0.03129	$0.03	$0.00	$77.88万	$4.91亿	-3.9%	-3.9
55	QNT Quant	$ 74.03	$77.04	$0.69	$15.98万	$8.94亿	-2.63%	-2.63
56	OP Optimism	$ 0.11347	$0.12	$0.40	$61.31万	$1.88亿	-4.11%	-4.11
57	PENDLE Pendle	$ 1.05	$1.07	$0.03	$10.47万	$2.50亿	-2.05%	-2.05
58	LDO Lido DAO Token	$ 0.3182	$0.33	$0.40	$12.84万	$2.84亿	-3.16%	-3.16
59	CRV Curve	$ 0.2173	$0.23	$0.18	$28.39万	$2.86亿	-4.27%	-4.27
60	TIA Celestia	$ 0.2969	$0.31	$1.31	$22.88万	$1.76亿	-4.22%	-4.22
61	STX Stacks	$ 0.2229	$0.23	$0.01	$15.15万	$3.39亿	-1.97%	-1.97
62	GRT Graph	$ 0.02412	$0.02	$0.05	$12.91万	$2.36亿	-2.85%	-2.85
63	PAXG PAX Gold	$ 4719.05	$4,788.45	$803.73	$664.64万	$10.62亿	-0.97%	-0.97
64	WIF dogwifhat	$ 0.1917	$0.20	$0.07	$188.29万	$1.91亿	-4%	-4
65	THETA Theta	$ 0.166	$0.17	$0.04	$6.56万	$1.66亿	0.85%	0.85
66	USDD USDD	$ 0.9998	$1.00	$0.90	$22.76万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.14519	$0.15	$0.34	$2.90万	$2.02亿	0.62%	0.62
68	NEXO Nexo	$ 0.8809	$0.89	$0.04	$1.08万	$4.93亿	-0.28%	-0.28
69	XTZ Tezos	$ 0.3535	$0.36	$0.31	$14.32万	$3.44亿	-2.83%	-2.83
70	JASMY Jasmy	$ 0.005232	$0.01	$0.00	$5.16万	$2.49亿	-3.68%	-3.68
71	CFX Conflux	$ 0.05047	$0.05	$0.02	$31.29万	$1.94亿	-2%	-2
72	SAND The Sandbox	$ 0.07775	$0.08	$0.03	$10.97万	$1.75亿	-2.61%	-2.61
73	BTT BitTorrent (new)	$ 0.0000003226	$0.00	$0.00	$67.02万	$3.12亿	-0.24%	-0.24
74	MANA Decentraland	$ 0.09331	$0.09	$0.01	$1.56万	$1.78亿	5.18%	5.18
75	DEXE Dexe.network	$ 8.033	$8.44	$0.65	$15.56万	$6.73亿	6.58%	6.58
76	FLOW Flow	$ 0.03284	$0.03	$0.29	$3.62万	$4,904.50万	0.39%	0.39
77	IOTA 埃欧塔	$ 0.05733	$0.06	$0.08	$22.48万	$1.82亿	-5.12%	-5.12
78	RAY Raydium	$ 0.626	$0.65	$0.13	$6.87万	$1.01亿	-1.94%	-1.94
79	CAKE PancakeSwap	$ 1.4826	$1.51	$0.20	$21.59万	$3.23亿	-1.11%	-1.11
80	BSV 比特币SV	$ 16.17	$17.09	$22.54	$26.50万	$3.20亿	-5.04%	-5.04
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$49.93万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.003023	$0.00	$0.01	$39.02万	$8,874.52万	-2%	-2
83	NEO Neo	$ 2.783	$2.81	$0.07	$3.51万	$1.96亿	-0.17%	-0.17
84	ENS Ethereum Name Service	$ 5.753	$5.92	$6.66	$4.52万	$1.16亿	-2.87%	-2.87
85	AR Arweave	$ 1.6808	$1.76	$0.48	$13.13万	$1.10亿	-4.31%	-4.31
86	KAVA Kava	$ 0.05326	$0.05	$0.25	$1.22万	$5,767.32万	-1.71%	-1.71
87	RUNE THORChain	$ 0.3975	$0.41	$0.18	$7.00万	$1.35亿	-1.46%	-1.46
88	HNT Helium	$ 1.0147	$1.05	$0.18	$14.24万	$1.63亿	-3.08%	-3.08
89	XEC eCash	$ 0.000006872	$0.00	$0.00	$1.01万	$1.35亿	-2.46%	-2.46
90	BEAM Beam	$ 0.02072	$0.02	$0.00	$1.04万	$10.90亿	-3.17%	-3.17
91	CORE Core	$ 0.028	$0.03	$0.32	$20.18万	$2,491.96万	-1.71%	-1.71
92	EGLD MultiversX	$ 3.824	$3.91	$0.00	$2.55万	$1.02亿	-1.79%	-1.79
93	CHZ Chiliz	$ 0.03911	$0.04	$0.00	$20.47万	$3.48亿	0.85%	0.85
94	GNO Gnosis	$ 123.71	$127.22	$6.98	$1.04万	$3.20亿	-2.41%	-2.41
95	APE ApeCoin	$ 0.08843	$0.09	$0.35	$20.87万	$5,349.09万	-2.44%	-2.44
96	LUNC Terra Classic	$ 0.00003658	$0.00	$0.00	$2.43万	$2.14亿	-1.77%	-1.77
97	COMP Compound	$ 18.65	$19.56	$23.65	$12.00万	$1.46亿	6.44%	6.44
98	AXS Axie Infinity	$ 1.1254	$1.14	$0.12	$20.41万	$1.56亿	-1.47%	-1.47
99	JST JUST	$ 0.06531	$0.07	$0.00	$11.10万	$5.81亿	3.35%	3.35
100	TWT Trust Wallet	$ 0.3988	$0.41	$0.00	$3.18万	$1.66亿	-1.18%	-1.18