NC最新价格_NC今日美元价格_NCK线图 - 第 17 页

Nodecoin(NC)

$0.0003076

≈ ￥0

-26.84% ($0.0003076)

更新于：2026-06-07 03:55:45

更新于：2026-06-07 03:55:45

24H最高 $0.0004263

24H交易量 2.06万

今日开盘 $-0

24H最低 $0.0002891

流通市值 $1,046.00

最低日期 2026-02-13

历史最低 $0.00096196

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0004263

24H最低 $0.0002891

24H交易量 2.06万

流通市值 $1,046.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13505	$0.14	$0.02	$5,507.60	$337.63万	-0.36%	-0.36
802	TRAC TRAC	$ 0.3351	$0.37	$0.22	$2.44万	$703.71万	-3.17%	-3.17
803	TDROP ThetaDrop	$ 0.0004444	$0.00	$0.00	$1.51万	$491.10万	-14.22%	-14.22
804	BTG Openverse Network	$ 1.005	$1.20	$3.48	$73.65万	$190.95万	-3.73%	-3.73
805	ZTC ZenChain	$ 0.0005226	$0.00	$0.00	$1.31万	$291.35万	0.42%	0.42
806	FB Fractal Bitcoin	$ 0.3913	$0.41	$0.34	$22.24万	$532.20万	-2.68%	-2.68
807	PIN PinLink	$ 0.03273	$0.03	$0.06	$4.24万	$261.84万	-1.74%	-1.74
808	TA Trusta.AI	$ 0.08808	$0.09	$0.02	$1,799.97万	$1,585.44万	-2.56%	-2.56
809	OWL Owlto Finance	$ 0.001614	$0.00	$0.01	$31.12万	$53.26万	4.39%	4.39
810	TURTLE Turtle	$ 0.03586	$0.04	$0.04	$6.71万	$554.75万	-1.26%	-1.26
811	ASP Aspecta	$ 0.0244	$0.03	$0.03	$8,952.59	$561.20万	-5.38%	-5.38
812	CAM Camino Network	$ 0.0095004	$0.02	$0.01	$3.91万	$386.65万	714.78%	714.78
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 740.4	$752.14	$645.42	$12.48万	$691.06万	-1.48%	-1.48
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,106.88	$550.60万	-0.48%	-0.48
815	GAT Gather	$ 1.4238	$1.59	$0.35	$5.60万	$1,423.80万	-6.62%	-6.62
816	NETX NetX	$ 0.3982	$0.41	$0.50	$6.44万	$477.84万	-2.9%	-2.9
817	HIPPO sudeng	$ 0.000167	$0.00	$0.00	$4.37万	$167.00万	4.76%	4.76
818	GUA SUPERFORTUNE	$ 0.77362	$0.91	$0.07	$7.52万	$3,481.29万	2.67%	2.67
819	SCARCITY SCARCITY	$ 0.007349	$0.01	$0.01	$5,935.22	$653.45万	-3.42%	-3.42
820	SUNDOG Sundog	$ 0.004801	$0.01	$0.01	$5.77万	$480.10万	2.3%	2.3
821	TITN THORWallet	$ 0.01026	$0.01	$0.04	$474.44	$43.61万	0.58%	0.58
822	AIN Infinity Ground	$ 0.06434	$0.07	$0.03	$13.40万	$1,192.22万	3.29%	3.29
823	CAW crow with knife	$ 0.00000000597	$0.00	$0.00	$1,842.43	$459.61万	0.81%	0.81
824	FORM	$ 0.2625	$0.28	$0.00	$7.02万	$769.52万	7.53%	7.53
825	LUNAI Luna by Virtuals	$ 0.00461	$0.00	$0.01	$915.53	$461.00万	1.47%	1.47
826	PIT Pitbull	$ 0.0000000001377	$0.00	$0.00	$1,553.12	$553.45万	2.37%	2.37
827	ALI Artificial Liquid Intelligence	$ 0.001388	$0.00	$0.00	$7,795.58	$498.04万	4.43%	4.43
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 703.72	$723.03	$559.38	$31.78万	$697.33万	-2.61%	-2.61
829	PUNDIAI Pundi AIFX	$ 0.4036	$0.44	$0.51	$888.56	$332.86万	-2.81%	-2.81
830	CCD Concordium	$ 0.005397	$0.01	$0.00	$3.96万	$437.36万	17.83%	17.83
831	LADYS Milady Meme Coin	$ 0.000000005859	$0.00	$0.00	$3.02万	$494.27万	3.11%	3.11
832	FLIP Chainflip	$ 0.3465	$0.37	$0.28	$2.89万	$630.98万	-2.36%	-2.36
833	EDEN OpenEden	$ 0.03977	$0.04	$0.03	$6.53万	$731.25万	-0.92%	-0.92
834	FUN Sport.Fun	$ 0.0402	$0.05	$0.03	$41.11万	$715.56万	-0.14%	-0.14
835	WELL Moonwell	$ 0.003411	$0.00	$0.00	$1.41万	$456.11万	0.23%	0.23
836	B2 BSquared Network	$ 0.4622	$0.47	$0.32	$34.14万	$388.25万	0.98%	0.98
837	UOS Ultra	$ 0.0045	$0.00	$0.01	$3,161.51	$363.88万	-6.23%	-6.23
838	BZZ Swarm	$ 0.04965	$0.05	$0.09	$1.06万	$238.53万	-3.59%	-3.59
839	VFY zkVerify	$ 0.006287	$0.01	$0.02	$1.15万	$192.50万	-1.34%	-1.34
840	HEI Heima	$ 0.15673	$0.17	$0.02	$290.19万	$1,047.68万	73.22%	73.22
841	CXT Covalent X Token	$ 0.00492	$0.01	$0.00	$1.37万	$473.71万	-1.02%	-1.02
842	BPT Best Patent	$ 0.00199762	$0.00	$0.00	$2.12万	$998.81万	-3.16%	-3.16
843	BOB Build On BNB	$ 0.005775	$0.01	$0.00	$8.77万	$2.43兆	-0.41%	-0.41
844	LON Tokenlon	$ 0.1862	$0.22	$0.27	$868.62	$375.85万	-0.85%	-0.85
845	VXT Voxto	$ 0.02012	$0.02	$0.01	$1.75万	$362.16万	-3.26%	-3.26
846	D DAR Open Network	$ 0.005931	$0.01	$0.01	$13.11万	$368.27万	-3.11%	-3.11