NCN最新价格_NCN今日美元价格_NCNK线图 - 第 14 页

NeurochainAI(NCN)

$0.00006458

≈ ￥0

21.96% ($6.458E-5)

更新于：2026-04-16 21:29:35

更新于：2026-04-16 21:29:35

24H最高 $0.000085

24H交易量 2.33万

今日开盘 $0

24H最低 $0.00005102

流通市值 $7,869.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.000085

24H最低 $0.00005102

24H交易量 2.33万

流通市值 $7,869.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.121	$0.12	$0.34	$3.02万	$1,008.06万	4.22%	4.22
652	CLANKER tokenbot	$ 27.59	$27.71	$14.38	$2.78万	$2,403.09万	2.46%	2.46
653	MNDE Marinade	$ 0.01935	$0.02	$0.03	$2.09万	$467.37万	-1.12%	-1.12
654	X X Empire	$ 0.0000127	$0.00	$0.00	$1.33万	$876.30万	2.58%	2.58
655	CORN Corn	$ 0.04116	$0.04	$0.02	$9.08万	$2,160.90万	0.12%	0.12
656	REACT Reactive Network	$ 0.01859	$0.02	$0.02	$18.29万	$576.77万	3.45%	3.45
657	EGL1 EGL1	$ 0.0244	$0.02	$0.03	$13.24万	$2,440.00万	1.28%	1.28
658	ASP Aspecta	$ 0.02784	$0.03	$0.13	$1.73万	$640.32万	0.9%	0.9
659	AO ao Computer	$ 2.814	$2.82	$8.20	$6.11万	$989.38万	13.55%	13.55
660	WEN WEN	$ 0.000004158	$0.00	$0.00	$1.48万	$415.80万	5.21%	5.21
661	SHELL MyShell	$ 0.03168	$0.03	$0.11	$6.92万	$855.36万	7.75%	7.75
662	GEOD GEODNET	$ 0.13533	$0.14	$0.13	$57.64万	$2,681.89万	4.05%	4.05
663	ARRR 海盗链	$ 0.1925	$0.21	$0.01	$2.05万	$3,332.96万	4.39%	4.39
664	DOGINME doginme	$ 0.00010713	$0.00	$0.00	$3.47万	$724.41万	-0.97%	-0.97
665	DYM Dymension	$ 0.01974	$0.02	$0.19	$29.82万	$288.20万	15.03%	15.03
666	LYX LUKSO	$ 0.2509	$0.26	$0.55	$4.24万	$766.15万	3.25%	3.25
667	ZND ZND Token	$ 0.001489	$0.00	$0.06	$5.11万	$11.60万	4.93%	4.93
668	UOS Ultra	$ 0.006497	$0.01	$0.02	$1.55万	$525.36万	5.47%	5.47
669	UNIT0 UNIT0	$ 0.020264	$0.02	$0.10	$3.32万	$202.64万	-11.38%	-11.38
670	BAC CDARI	$ 0.002433	$0.00	$1.65	$9,086.41	$2.31万	2.05%	2.05
671	BANK Lorenzo Protocol	$ 0.03872	$0.04	$0.03	$2.16万	$1,646.57万	2.97%	2.97
672	CXT Covalent X Token	$ 0.004843	$0.00	$0.02	$1.81万	$466.30万	2.15%	2.15
673	JOE Joe coin	$ 0.04644	$0.05	$0.00	$4.70万	$4,644.00万	-3.25%	-3.25
674	ORDER Orderly Network	$ 0.06168	$0.06	$0.07	$10.46万	$1,319.50万	-2.63%	-2.63
675	HEI Heima	$ 0.08572	$0.09	$0.23	$1.94万	$573.01万	1.02%	1.02
676	TA Trusta.AI	$ 0.04198	$0.04	$0.05	$8.55万	$755.64万	-1.8%	-1.8
677	YALA Yala	$ 0.000726	$0.00	$0.11	$1.00万	$17.89万	6.18%	6.18
678	BDG Beyond Gaming	$ 0.0011263	$0.00	$0.00	$9,701.84	$2,252.60万	0.73%	0.73
679	MUBARAK MUBARAK	$ 0.014499	$0.01	$0.02	$13.22万	$1,449.90万	9.64%	9.64
680	MIGGLES Mr Miggles	$ 0.002937	$0.00	$0.02	$1.32万	$281.18万	3.16%	3.16
681	ROCK Zenrock	$ 0.002718	$0.00	$0.01	$1.10万	$271.80万	-15.56%	-15.56
682	LINGO Lingo	$ 0.007745	$0.01	$0.03	$1.15万	$774.50万	-2.79%	-2.79
683	URANUS Uranus	$ 0.0152	$0.02	$0.26	$4.77万	$151.99万	7.04%	7.04
684	ALI Artificial Liquid Intelligence	$ 0.001503	$0.00	$0.00	$2.08万	$539.30万	2.38%	2.38
685	HAEDAL Haedal Protocol	$ 0.02991	$0.03	$0.08	$8.73万	$583.25万	4.8%	4.8
686	LADYS Milady Meme Coin	$ 0.000000010734	$0.00	$0.00	$3.59万	$905.52万	-1.11%	-1.11
687	THE THE	$ 0.10406	$0.11	$0.20	$1.69万	$812.69万	1.83%	1.83
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$3.50万	$1,232.52万	-0.04%	-0.04
689	VON Vameon	$ 0.00001088	$0.00	$0.00	$1.53万	$1,088.00万	3.22%	3.22
690	MOBILE Helium Mobile	$ 0.0001357	$0.00	$0.00	$1.00万	$1,067.36万	1.11%	1.11
691	PEAQ peaq	$ 0.01557	$0.02	$0.06	$93.85万	$611.58万	0.19%	0.19
692	LUMIA LUMIA	$ 0.09828	$0.10	$0.19	$24.65万	$797.22万	14.93%	14.93
693	DBR deBridge	$ 0.01359	$0.01	$0.01	$13.78万	$1,588.87万	-1.16%	-1.16
694	HMSTR Hamster Kombat	$ 0.0001542	$0.00	$0.00	$5.03万	$992.66万	5.54%	5.54
695	KLV Klever	$ 0.0010389	$0.00	$0.00	$1.54万	$922.62万	1.12%	1.12