NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 31 页

NEAR Protocol(NEAR)

$2.015

≈ ￥14.35

5.99% ($1.725)

更新于：2025-11-06 21:51:53

更新于：2025-11-06 21:51:53

24H最高 $2.04

24H交易量 330.95万

今日开盘 $0.29

24H最低 $1.871

流通市值 $25.17亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.04

24H最低 $1.871

24H交易量 330.95万

流通市值 $25.17亿

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.00145	$0.00	$0.00	$1.05万	$20.21万	0%	0
1502	DRX DoctorX	$ 0.000000827	$0.00	$0.00	$9,653.94	$16.80万	4.31%	4.31
1503	CMCSAX Comcast xStock	$ 27.91	$30.30	$31.03	$1.39万	$16.75万	1.86%	1.86
1504	WAT WATCoin	$ 0.000014997	$0.00	$0.00	$4.56万	$19.33万	0.42%	0.42
1505	BLY Blocery	$ 0.002424	$0.00	$0.00	$9,436.31	$13.22万	4.84%	4.84
1506	CELB CeluvPlay	$ 0.0001831	$0.00	$0.00	$9,770.87	$4.37万	-9.98%	-9.98
1507	SDM Shieldeum	$ 0.001246	$0.00	$0.00	$2.01万	$9.34万	0%	0
1508	YOURAI YOUR AI	$ 0.0003484	$0.00	$0.00	$1.04万	$9.92万	-0.88%	-0.88
1509	CSIX Carbon Browser	$ 0.002008	$0.00	$0.00	$3.20万	$13.61万	-10.47%	-10.47
1510	BXC BonusCloud	$ 0.00017618	$0.00	$0.00	$9,482.63	$25.28万	-1.64%	-1.64
1511	LIKE Only1	$ 0.004457	$0.00	$0.00	$9,557.12	$7.81万	0.7%	0.7
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 549.93	$560.83	$578.54	$49.91万	$18.08万	-0.79%	-0.79
1513	DPET My DeFi Pet	$ 0.012821	$0.01	$0.00	$9,644.28	$17.44万	-9.83%	-9.83
1514	RATING DPRating	$ 0.00012066	$0.00	$0.00	$9,675.43	$26.55万	-4.87%	-4.87
1515	PINEYE PinEye	$ 0.00014946	$0.00	$0.00	$1.35万	$7.02万	1.25%	1.25
1516	NIGHT Midnight	$ 0.0003323	$0.00	$0.00	$9,456.04	$19.94万	0%	0
1517	SNET Snetwork	$ 0.0012868	$0.00	$0.00	$9,972.57	$16.59万	-6.55%	-6.55
1518	DOGE2 Doge 2.0	$ 0.0000000002446	$0.00	$0.00	$9,544.81	$10.29万	-0.73%	-0.73
1519	NVIR NvirWorld	$ 0.0001119	$0.00	$0.00	$1.10万	$11.78万	-8.87%	-8.87
1520	STB stabble	$ 0.00471	$0.00	$0.00	$9,908.11	$23.30万	0.55%	0.55
1521	KTON KTON	$ 2.067	$2.15	$1.70	$9,796.74	$10.50万	1.62%	1.62
1522	MITH 秘银币	$ 0.0001625	$0.00	$0.00	$9,150.38	$16.25万	-1.93%	-1.93
1523	BRCST BRCStarter	$ 0.007319	$0.03	$0.01	$17.00万	$15.37万	3.22%	3.22
1524	ISK ISKRA Token	$ 0.002788	$0.00	$0.00	$1.05万	$13.12万	0.21%	0.21
1525	LOWB Loser Coin	$ 0.000003012	$0.00	$0.00	$1.02万	$9.08万	-4.92%	-4.92
1526	HVLO Hivello	$ 0.00020734	$0.00	$0.00	$2.10万	$9.68万	-0.16%	-0.16
1527	SGR Schrodinger	$ 0.299	$0.30	$0.36	$9,529.56	$13.81万	0.3%	0.3
1528	ZORO ZoRobotics	$ 0.009882	$0.01	$0.01	$3.24万	$12.26万	-1.5%	-1.5
1529	BEFI BeFi Labs	$ 0.002484	$0.00	$0.00	$1.15万	$19.29万	0.68%	0.68
1530	MAO mao	$ 0.000061	$0.00	$0.00	$1.90万	$6.10万	33.8%	33.8
1531	SWAN Swan chain	$ 0.001599	$0.00	$0.00	$9,626.14	$4.48万	0%	0
1532	ATRS Attarius Network	$ 0.001014	$0.00	$0.00	$1.02万	$15.21万	4.02%	4.02
1533	O4DX OrangeDX	$ 0.001913	$0.00	$0.00	$9,764.04	$12.05万	-2.94%	-2.94
1534	SKYA Sekuya Multiverse	$ 0.002338	$0.00	$0.00	$2.20万	$8.46万	3.4%	3.4
1535	SATX SatoshiDEX	$ 0.00004057	$0.00	$0.00	$2.14万	$12.17万	0.89%	0.89
1536	CEC Counter Fire	$ 0.0010023	$0.00	$0.00	$1.00万	$10.02万	-0.12%	-0.12
1537	DWAIN DWAIN	$ 0.00008778	$0.00	$0.00	$9,651.37	$8.67万	6.73%	6.73
1538	AIEPK EpiK Protocol	$ 0.0003004	$0.00	$0.00	$9,613.26	$12.02万	-9.4%	-9.4
1539	SKEB Skeb Coin	$ 0.0003202	$0.00	$0.00	$1.04万	$13.19万	1.78%	1.78
1540	PEPX PepsiCo xStock	$ 142.42	$143.44	$137.63	$1.30万	$14.24万	-0.19%	-0.19
1541	MAG7SSI MAG7.ssi	$ 0.8185	$0.83	$0.55	$2.32万	$12.11万	0.36%	0.36
1542	BRAWL Brawl Token	$ 0.00001404	$0.00	$0.00	$9,991.48	$14.04万	-4.94%	-4.94
1543	NYAN Nyan Heroes	$ 0.0009045	$0.00	$0.00	$1.15万	$9.14万	-3.74%	-3.74
1544	1EARTH EarthFund	$ 0.00014435	$0.00	$0.00	$9,085.48	$14.44万	7.84%	7.84
1545	CLOT Camelot Protocol	$ 0.0001566	$0.00	$0.00	$9,714.72	$15.66万	-18.39%	-18.39
1546	WRT WingRiders	$ 0.01617	$0.02	$0.00	$1.32万	$13.17万	35.31%	35.31
1547	SERSH Serenity Shield	$ 0.03474	$0.03	$0.00	$1.28万	$6.03万	2.5%	2.5