NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图 - 第 31 页

Netflix Tokenized Stock (Ondo)(NFLXON)

$917.43

≈ ￥6259.62

-2.14% ($1722.19)

更新于：2026-05-02 17:00:27

更新于：2026-05-02 17:00:27

24H最高 $944.05

24H交易量 14.28万

今日开盘 $-804.76

24H最低 $917.43

流通市值 $14.39万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $944.05

24H最低 $917.43

24H交易量 14.28万

流通市值 $14.39万

今日开盘 $-804.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0109	$0.01	$0.00	$727.28	$21.80万	3.41%	3.41
1502	MAG7SSI MAG7.ssi	$ 0.5205	$0.53	$0.42	$1.37万	$7.70万	0.34%	0.34
1503	AIR Air Coin	$ 0.008551	$0.01	$0.00	$1.59万	$8,551.00亿	-2.56%	-2.56
1504	NEKO NeonNeko	$ 0.00005483	$0.00	$0.00	$1,864.09	$10.97万	0.51%	0.51
1505	CROWN Crown Token	$ 1.06708	$1.08	$0.02	$1,147.74	$320.12万	9.05%	9.05
1506	SCIHUB sci-hub	$ 0.00015807	$0.00	$0.00	$4,596.27	$15.81万	-0.54%	-0.54
1507	CRU Crust	$ 0.009758	$0.01	$0.02	$1.46万	$2.99万	0.47%	0.47
1508	OXY Oxygen	$ 0.0004993	$0.00	$0.00	$8.64	$12.48万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8575	$0.88	$0.06	$298.50	$8.58万	1.53%	1.53
1510	NYAN Nyan Heroes	$ 0.0005235	$0.00	$0.00	$462.63	$5.29万	-5.53%	-5.53
1511	HOLD HoldCoin	$ 0.000010727	$0.00	$0.00	$469.32	$10.73万	-2.09%	-2.09
1512	CAD Caduceus Protocol (new)	$ 0.0002813	$0.00	$0.00	$1,392.97	$2.81万	-2.76%	-2.76
1513	RUNWAGO Runwago	$ 0.003804	$0.01	$0.01	$4.92万	$1.48万	-11.39%	-11.39
1514	TALENT Talent Protocol	$ 0.0004894	$0.00	$0.00	$255.10	$5.12万	-0.5%	-0.5
1515	MISSION MissionPawsible	$ 0.00000001506	$0.00	$0.00	$37.29	$1,090.34	-23.08%	-23.08
1516	WRT WingRiders	$ 0.005562	$0.01	$0.00	$8,779.80	$4.53万	-1.17%	-1.17
1517	CWAR Cryowar Token	$ 0.0007661	$0.00	$0.00	$9,994.68	$6.82万	27.3%	27.3
1518	AIPUMP aiPUMP	$ 0.0052421	$0.01	$0.00	$4,975.90	$83.87万	2.22%	2.22
1519	VOID Nothing	$ 0.00008152	$0.00	$0.00	$1,320.89	$8.15万	-2.35%	-2.35
1520	JANET Janet	$ 0.00010916	$0.00	$0.00	$309.19	$10.92万	-0.07%	-0.07
1521	DYOR Do Your Own Research	$ 0.00006808	$0.00	$0.00	$494.19	$5.45万	-1.91%	-1.91
1522	EZSWAP EZswap Protocol	$ 0.00005074	$0.00	$0.00	$1.07万	$5.07万	-2.77%	-2.77
1523	CHO Choise	$ 0.001391	$0.00	$0.00	$1.75万	$3.76万	3.18%	3.18
1524	UNN UNION Finance	$ 0.0001222	$0.00	$0.00	$628.22	$6.11万	0.7%	0.7
1525	BATCH Batching.AI	$ 0.00021278	$0.00	$0.00	$2.57万	$21.28万	-24.26%	-24.26
1526	POLK Polkamarkets	$ 0.004296	$0.00	$0.00	$696.99	$5.24万	9.34%	9.34
1527	ASI Sender AI	$ 0.0009	$0.00	$0.00	$3,052.53	$4.34万	-16.13%	-16.13
1528	ISK ISKRA Token	$ 0.0008091	$0.00	$0.00	$2.04万	$3.81万	-1.43%	-1.43
1529	G3 GAM3S.GG	$ 0.0003085	$0.00	$0.00	$196.73	$5.34万	0.19%	0.19
1530	HVLO Hivello	$ 0.0000695	$0.00	$0.00	$5,019.90	$3.25万	-0.12%	-0.12
1531	LAT Liquidity	$ 0.001328	$0.00	$0.05	$994.75	$1,283.79	-0.74%	-0.74
1532	BR Bohr(BSC)	$ 0.17247	$0.21	$0.00	$69.68万	$172.47万	5.54%	5.54