NOT最新价格_NOT今日美元价格_NOTK线图

Notcoin(NOT)

$0.000365

≈ ￥0

-6.14% ($0.000365)

更新于：2026-04-13 04:49:57

24H最高 $0.0003889

24H交易量 2.74万

今日开盘 $-0

24H最低 $0.0003596

流通市值 $3,749.25万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0003889

24H最低 $0.0003596

24H交易量 2.74万

流通市值 $3,749.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005661	$0.00	$0.00	$6.21万	$5,032.00万	-4.64%	-4.64
452	POPCAT Popcat (SOL)	$ 0.05024	$0.05	$0.12	$3.10万	$4,923.39万	-3.9%	-3.9
453	TOSHI Toshi	$ 0.0001721	$0.00	$0.00	$10.33万	$7,022.87万	-4.12%	-4.12
454	QUBIC QUBIC	$ 0.0000007501	$0.00	$0.00	$15.53万	$8,620.12万	-5.26%	-5.26
455	KAITO KAITO	$ 0.4005	$0.41	$0.67	$1.69万	$9,667.63万	0.35%	0.35
456	BIO Bio Protocol	$ 0.01757	$0.02	$0.04	$23.57万	$2,278.00万	-0.62%	-0.62
457	EDGE Definitive	$ 0.11647	$0.13	$0.04	$168.20万	$6,813.50万	-4.25%	-4.25
458	MORPHO Morpho	$ 1.6571	$1.83	$0.82	$8.62万	$1.86亿	-6.18%	-6.18
459	PNUT Peanut the Squirrel	$ 0.0405	$0.04	$0.12	$1.80万	$4,049.43万	-4.48%	-4.48
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004269	$0.00	$0.00	$1.04万	$8,004.16万	-3.32%	-3.32
461	ULTIMA ULTIMA	$ 4897.9	$4,898.00	$2,034.24	$31.92万	$1.83亿	17.74%	17.74
462	USELESS Useless Coin	$ 0.03801	$0.04	$0.15	$38.57万	$3,800.73万	-11.43%	-11.43
463	ZBCN Zebec Network	$ 0.002606	$0.00	$0.00	$20.43万	$1.33亿	0.96%	0.96
464	SAHARA Sahara AI	$ 0.02155	$0.02	$0.07	$6.03万	$4,396.20万	-0.91%	-0.91
465	OL Open Loot	$ 0.006845	$0.01	$0.03	$2.90万	$3,422.50万	-2.75%	-2.75
466	ETHW EthereumPoW	$ 0.2493	$0.26	$0.99	$3.13万	$3,004.66万	-4.51%	-4.51
467	AERO Aerodrome Finance	$ 0.3598	$0.41	$0.28	$126.68万	$5,755.93万	-9.43%	-9.43
468	XION XION	$ 0.1209	$0.15	$0.79	$36.51万	$2,418.00万	12.59%	12.59
469	RED RedStone	$ 0.14415	$0.16	$0.23	$30.23万	$4,036.20万	-5.59%	-5.59
470	ZETA stoicDAO	$ 0.04976	$0.05	$0.00	$4.03万	$4,976.00万	-3.39%	-3.39
471	XTTA TrendX	$ 0.09845	$0.10	$0.16	$14.92万	$3,938.00万	-0.12%	-0.12
472	GRASS Grass	$ 0.3377	$0.34	$0.64	$20.67万	$8,236.67万	-0.53%	-0.53
473	ATH Aethir	$ 0.005731	$0.01	$0.02	$29.80万	$3,257.78万	-3.64%	-3.64
474	PROVE Succinct	$ 0.2185	$0.23	$0.82	$4.03万	$4,260.75万	-4.54%	-4.54
475	PLUME Plume	$ 0.009738	$0.01	$0.08	$38.25万	$1,947.60万	1.38%	1.38
476	BAN 香蕉币	$ 0.06947	$0.07	$0.00	$27.85万	$1.07亿	16.65%	16.65
477	PI Plian	$ 0.16782	$0.17	$0.00	$231.58万	$7,326.54万	0.32%	0.32
478	WXT WEEX Token	$ 0.002534	$0.00	$0.02	$34.18万	$988.26万	5.36%	5.36
479	YZY YZY MONEY	$ 0.3052	$0.31	$0.46	$1.12万	$9,156.00万	-0.22%	-0.22
480	CAMP Camp Network	$ 0.002222	$0.00	$0.07	$19.43万	$466.62万	-1.28%	-1.28
481	NPC Non-Playable Coin	$ 0.007355	$0.01	$0.01	$7.08万	$5,466.65万	-5.95%	-5.95
482	MAGATRUMP MAGA Trump	$ 0.03716	$0.04	$0.11	$1.14万	$3,716.00万	-1.71%	-1.71
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005643	$0.00	$0.00	$2.60万	$2,373.95万	-5.12%	-5.12
484	NPC Non-Playable Coin	$ 0.007355	$0.01	$0.01	$7.08万	$5,363.41万	-5.95%	-5.95
485	CFG Centrifuge	$ 0.197	$0.21	$0.10	$44.89万	$9,139.57万	0.41%	0.41
486	COW CoW Protocol Token	$ 0.2119	$0.23	$0.04	$2.86万	$8,840.54万	-6.48%	-6.48
487	BABYDOGE 宝贝狗	$ 0.0000000003775	$0.00	$0.00	$5.37万	$4,345.53万	-3.84%	-3.84
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04771	$0.05	$0.12	$16.27万	$4,723.16万	-5.46%	-5.46
489	SOMI Somnia	$ 0.1596	$0.17	$0.38	$1.42万	$2,556.79万	-2.74%	-2.74
490	VVS VVS Finance	$ 0.000001279	$0.00	$0.00	$1.03万	$2,952.64万	-1.61%	-1.61
491	CTC Creditcoin	$ 0.14392	$0.15	$0.12	$1.96万	$2,982.80万	-3.2%	-3.2
492	VANA Vana	$ 1.272	$1.32	$3.74	$1.08万	$3,826.68万	-2.6%	-2.6
493	SHX Stronghold Token	$ 0.003817	$0.00	$0.01	$57.29万	$2,211.53万	-3.7%	-3.7
494	DEGEN Degen	$ 0.0007203	$0.00	$0.00	$3.05万	$2,662.66万	-2.98%	-2.98
495	SXT Space and Time	$ 0.01636	$0.02	$0.06	$3.73万	$2,290.40万	-1.85%	-1.85
496	RED 红色令牌	$ 0.14415	$0.16	$0.00	$30.23万	$2,450.55万	-5.59%	-5.59
497	NXPC Nexpace	$ 0.2795	$0.29	$0.64	$2.56万	$4,724.67万	-3.52%	-3.52
498	AURASOL AURASOL	$ 0.007588	$0.01	$0.09	$1.11万	$730.96万	-8.62%	-8.62

加载更多