NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 31 页

NUMINE(NUMI)

$0.01925

≈ ￥0.13

0.73% ($0.00925)

更新于：2026-06-06 23:42:26

更新于：2026-06-06 23:42:26

24H最高 $0.01997

24H交易量 5.17万

今日开盘 $0.01

24H最低 $0.01809

流通市值 $197.31万

最低日期 2026-02-11

历史最低 $0.041264

最高日期 2025-11-15

历史最高 $0.1615

24H最高 $0.01997

24H最低 $0.01809

24H交易量 5.17万

流通市值 $197.31万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0183302	$0.02	$0.00	$1,576.89	$36.66万	-21.41%	-21.41
1502	MAG7SSI MAG7.ssi	$ 0.3942	$0.41	$0.42	$9,826.05	$5.83万	-4.15%	-4.15
1503	AIR Air Coin	$ 0.009606	$0.01	$0.00	$7,917.42	$9,606.00亿	21.39%	21.39
1504	NEKO NeonNeko	$ 0.00011311	$0.00	$0.00	$2,765.35	$22.62万	14.41%	14.41
1505	CROWN Crown Token	$ 0.59537	$0.70	$0.02	$929.31	$178.61万	-15.27%	-15.27
1506	SCIHUB sci-hub	$ 0.0001598	$0.00	$0.00	$3,294.81	$15.98万	-11.7%	-11.7
1507	CRU Crust	$ 0.008664	$0.01	$0.02	$9,667.72	$2.65万	-3.19%	-3.19
1508	OXY Oxygen	$ 0.000501	$0.00	$0.00	$98.61	$12.53万	-2.32%	-2.32
1509	ATEAM AmazingTeamDAO	$ 0.9014	$0.95	$0.06	$334.89	$9.01万	-1.86%	-1.86
1510	NYAN Nyan Heroes	$ 0.0015988	$0.00	$0.00	$3.36万	$16.16万	-2.25%	-2.25
1511	HOLD HoldCoin	$ 0.000026399	$0.00	$0.00	$1,528.91	$26.40万	11.06%	11.06
1512	CAD Caduceus Protocol (new)	$ 0.0004841	$0.00	$0.00	$3,115.85	$4.84万	-3.02%	-3.02
1513	TALENT Talent Protocol	$ 0.0003245	$0.00	$0.00	$680.31	$3.39万	-8.35%	-8.35
1514	WRT WingRiders	$ 0.003308	$0.00	$0.00	$2,931.46	$2.69万	-6.12%	-6.12
1515	CWAR Cryowar Token	$ 0.0007312	$0.00	$0.00	$511.46	$6.51万	0.93%	0.93
1516	AIPUMP aiPUMP	$ 0.0001801	$0.00	$0.00	$995.63	$2.88万	-45.27%	-45.27
1517	VOID Nothing	$ 0.00014001	$0.00	$0.00	$3,482.69	$14.00万	0.48%	0.48
1518	JANET Janet	$ 0.00012654	$0.00	$0.00	$3,011.64	$12.65万	-4.62%	-4.62
1519	DYOR Do Your Own Research	$ 0.00008836	$0.00	$0.00	$6,324.76	$7.07万	-34.24%	-34.24
1520	EZSWAP EZswap Protocol	$ 0.00006189	$0.00	$0.00	$346.59	$6.19万	-4.26%	-4.26
1521	CHO Choise	$ 0.0011824	$0.00	$0.00	$6,744.08	$3.20万	-0.93%	-0.93
1522	UNN UNION Finance	$ 0.00020057	$0.00	$0.00	$4,310.77	$10.03万	1.49%	1.49
1523	BATCH Batching.AI	$ 0.00007745	$0.00	$0.00	$5,595.94	$7.75万	7.49%	7.49
1524	POLK Polkamarkets	$ 0.002786	$0.00	$0.00	$2,826.12	$3.40万	1.49%	1.49
1525	ISK ISKRA Token	$ 0.0006898	$0.00	$0.00	$1.85万	$3.25万	-0.7%	-0.7
1526	G3 GAM3S.GG	$ 0.0002679	$0.00	$0.00	$1,635.85	$4.64万	-3.97%	-3.97
1527	HVLO Hivello	$ 0.00005325	$0.00	$0.00	$8,636.54	$2.49万	-1.26%	-1.26
1528	LAT Liquidity	$ 0.00077	$0.00	$0.05	$734.46	$744.37	-12.62%	-12.62
1529	BR Bohr(BSC)	$ 0.09691	$0.11	$0.00	$6.53万	$96.91万	-5.44%	-5.44