OP最新价格_OP今日美元价格_OPK线图 - 第 32 页

Optimism(OP)

$0.11289

≈ ￥0.78

5.68% ($0.09289)

更新于：2026-04-06 22:05:00

更新于：2026-04-06 22:05:00

24H最高 $0.11502

24H交易量 59.53万

今日开盘 $0.02

24H最低 $0.10615

流通市值 $1.87亿

最低日期 2022-06-19

历史最低 $0.398

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11502

24H最低 $0.10615

24H交易量 59.53万

流通市值 $1.87亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008516	$0.01	$0.00	$43.63万	$217.62万	-0.25%	-0.25
1552	LOVE Love Monster	$ 0.000019432	$0.00	$0.00	$9,859.33	$8.74万	0.89%	0.89
1553	GOVI Govi	$ 0.001958	$0.00	$0.01	$9,426.47	$1.35万	0.51%	0.51
1554	ABTX Abbott xStock	$ 102.26	$104.50	$124.85	$8,973.28	$10.23万	0.12%	0.12
1555	VEMP vEmpire Game Token	$ 0.0001362	$0.00	$0.00	$9,552.09	$2.37万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00017939	$0.00	$0.00	$9,474.13	$5.83万	4.7%	4.7
1557	F3 Friend3	$ 0.0002249	$0.00	$0.00	$449.68	$1.27万	-0.04%	-0.04
1558	BONEBONE Bone	$ 0.0004435	$0.00	$0.00	$9,368.65	$9.31万	1.23%	1.23
1559	RUNI Runesterminal	$ 0.009477	$0.01	$0.05	$370.26	$2.40万	-31.07%	-31.07
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001874	$0.00	$0.00	$1.28万	$187.28万	14.19%	14.19
1561	SBR Saber	$ 0.0003154	$0.00	$0.00	$1.06万	$3.09万	-9.08%	-9.08
1562	ROCK Bedrock	$ 0.002638	$0.00	$0.00	$1.48万	$26.38万	38.69%	38.69
1563	BUY Buying.com	$ 0.006205	$0.01	$0.00	$3.23万	$26.95万	-0.09%	-0.09
1564	NOOT NOOT (BRC-20)	$ 0.00028335	$0.00	$0.00	$9,720.70	$28.34万	-2.08%	-2.08
1565	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,390.92	$7.43万	-2.33%	-2.33
1566	ISP Ispolink	$ 0.00005304	$0.00	$0.00	$1.12万	$2.06万	3.85%	3.85
1567	TUNE Bitune	$ 0.0026049	$0.00	$0.00	$9,771.46	$8.65万	-0.64%	-0.64
1568	MIST Mist	$ 0.0008139	$0.00	$0.00	$1.24万	$4.59万	-0.17%	-0.17
1569	CROWN Crown Token	$ 1.04267	$1.10	$0.03	$1.02万	$312.80万	15.72%	15.72
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,358.98	$4.55万	-0.76%	-0.76
1571	NEKO NeonNeko	$ 0.00005847	$0.00	$0.00	$1.08万	$11.69万	13.95%	13.95
1572	XGN 0xGen	$ 0.00004254	$0.00	$0.00	$1.03万	$1.81万	8.02%	8.02
1573	CHO Choise	$ 0.0015432	$0.00	$0.00	$1.12万	$4.18万	-0.94%	-0.94
1574	INVITE INVITE Token	$ 0.0004636	$0.00	$0.00	$1.06万	$2.32万	-0.02%	-0.02
1575	AIR Air Coin	$ 0.014041	$0.01	$0.00	$1.01万	$1.40兆	-0.41%	-0.41
1576	POLK Polkamarkets	$ 0.003888	$0.00	$0.01	$9,614.70	$4.74万	0.12%	0.12
1577	VAI Vaiot	$ 0.005443	$0.01	$0.00	$1.46万	$2.58万	4.53%	4.53
1578	JANET Janet	$ 0.00007559	$0.00	$0.00	$9,544.38	$7.56万	4%	4
1579	ATEAM AmazingTeamDAO	$ 0.7604	$0.80	$0.06	$1.02万	$7.60万	-1.94%	-1.94
1580	XYRO XYRO	$ 0.000192	$0.00	$0.00	$1.10万	$1.52万	4.81%	4.81
1581	XPOWER NebX	$ 0.000419	$0.00	$0.00	$9,231.72	$1.10万	-0.07%	-0.07