OPTIMUS(OPTIMUS)
$0.01915
≈ ￥0.14
7.16% ($0.01915)
更新于：2025-11-10 18:17:00
更新于：2025-11-10 18:17:00
24H最高 $0.01961
24H交易量 9,695.58
今日开盘 $0
24H最低 $0.01785
流通市值 $191.50万
最低日期 2025-04-07
历史最低 $0.011039
最高日期 2025-01-12
历史最高 $0.067215
24H最高 $0.01961
24H最低 $0.01785
24H交易量 9,695.58
流通市值 $191.50万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001713 $0.00 $0.00 $9,678.47 $9.35万 1.54% 1.54
1602
CredbullLOGO
CBL Credbull
$ 0.0001888 $0.00 $0.00 $9,435.84 $2.17万 -0.26% -0.26
1603
NyzoLOGO
NYZO Nyzo
$ 0.00874 $0.01 $0.00 $1.01万 $10.42万 4.92% 4.92
1604
FydeLOGO
FYDE Fyde
$ 0.003757 $0.00 $0.01 $9,971.49 $6.30万 11.38% 11.38
1605
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000004714 $0.00 $0.00 $13.99万 $9,946.54亿 5.93% 5.93
1606
UNION FinanceLOGO
UNN UNION Finance
$ 0.00016555 $0.00 $0.00 $9,475.62 $8.28万 6.88% 6.88
1607
bitSmileyLOGO
SMILE bitSmiley
$ 0.002418 $0.00 $0.00 $1.03万 $5.00万 14.38% 14.38
1608
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 126.84 $127.42 $129.63 $31.89万 $9.20万 0.3% 0.3
1609
AQALOGO
AQA AQA
$ 0.00045231 $0.00 $0.00 $9,510.31 $10.86万 -0.11% -0.11
1610
新比特股LOGO
NBS 新比特股
$ 0.00003995 $0.00 $0.00 $1.04万 $10.42万 12.69% 12.69
1611
Town StarLOGO
TOWN Town Star
$ 0.000665 $0.00 $0.00 $1.09万 $1.43万 -21% -21
1612
AgentwoodLOGO
AWS Agentwood
$ 0.0003415 $0.00 $0.00 $1.70万 $3.42万 2.64% 2.64
1613
WaterfallLOGO
WATER Waterfall
$ 0.00026268 $0.00 $0.00 $9,794.23 $17.74万 15.39% 15.39
1614
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0009963 $0.00 $0.00 $1.13万 $10.46万 22.51% 22.51
1615
BondlyLOGO
BONDLY Bondly
$ 0.0006777 $0.00 $0.00 $7.32万 $7.05万 2.94% 2.94
1616
UnmarshalLOGO
MARSH Unmarshal
$ 0.006679 $0.01 $0.01 $1.04万 $4.57万 -1.28% -1.28
1617
YFValueLOGO
VALUE YFValue
$ 0.020485 $0.02 $0.01 $1.02万 $9.49万 4.59% 4.59
1618
MomoAILOGO
MTOS MomoAI
$ 0.00003358 $0.00 $0.00 $9,226.62 $6.72万 -0.76% -0.76
1619
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00005461 $0.00 $0.00 $2.34万 $6.39万 12.85% 12.85
1620
MajoLOGO
MAJO Majo
$ 0.003313 $0.00 $0.00 $1.05万 $6.96万 2.56% 2.56
1621
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0002797 $0.00 $0.00 $1.15万 $4.48万 0.46% 0.46
1622
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 84.47 $84.74 $71.27 $9,179.70 $8.45万 -0.25% -0.25
1623
CNNSLOGO
CNNS CNNS
$ 0.00010647 $0.00 $0.00 $9,577.34 $13.84万 3.69% 3.69
1624
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03152 $0.03 $0.03 $9,510.02 $7.53万 0% 0
1625
IceCreamLOGO
ICE IceCream
$ 0.002493 $0.00 $0.20 $31.53万 $747.90 2.17% 2.17
1626
HordLOGO
HORD Hord
$ 0.002577 $0.00 $0.00 $9,862.74 $7.83万 0.23% 0.23
1627
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.00674 $0.01 $0.02 $9,539.72 $3.33万 -5.54% -5.54
1628
ChatAILOGO
CHATAI ChatAI
$ 0.0003804 $0.00 $0.00 $9,838.74 $4.75万 21.06% 21.06
1629
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00004158 $0.00 $0.00 $1.01万 $12.47万 3.38% 3.38
1630
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00009256 $0.00 $0.00 $1.01万 $10.83万 -7.9% -7.9
1631
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0015306 $0.00 $0.00 $1.01万 $13.62万 7.72% 7.72
1632
BabyLOGO
BABY Baby
$ 0.02788 $0.03 $0.00 $17.91万 $209.10亿 8.22% 8.22
1633
G币LOGO
GTC G币
$ 0.00007449 $0.00 $0.00 $1.03万 $14.90万 19.95% 19.95
1634
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009114 $0.00 $0.00 $1.08万 $7.19万 0.27% 0.27
1635
NOTAILOGO
NOTAI NOTAI
$ 0.000004196 $0.00 $0.00 $9,793.66 $4.12万 -0.11% -0.11
1636
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 8.607 $8.87 $12.88 $4.95万 $4.30万 5.33% 5.33
1637
Gamer TagLOGO
GMRT Gamer Tag
$ 0.010709 $0.01 $0.00 $2.23万 $31.36万 -12.5% -12.5
1638
STIXLOGO
STIX STIX
$ 0.00004621 $0.00 $0.00 $1.17万 $5.26万 14.6% 14.6
1639
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.59 $70.61 $67.45 $9,730.97 $7.06万 0.04% 0.04
1640
Cisco xStockLOGO
CSCOX Cisco xStock
$ 71.25 $71.43 $65.84 $9,491.53 $7.13万 -0.05% -0.05
1641
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.07295 $0.08 $0.00 $106.43万 $72.95万 -5.57% -5.57
1642
LayerAILOGO
LAI LayerAI
$ 0.0001841 $0.00 $0.00 $1.88万 $3.31万 -6.69% -6.69
1643
NodecoinLOGO
NC Nodecoin
$ 0.010481 $0.01 $0.02 $76.31万 $3.56万 11.9% 11.9
加载更多