P最新价格_P今日美元价格_PK线图

PoP Planet(P)

$0.009351

≈ ￥0.06

-1.82% ($0.019351)

更新于：2026-04-30 21:52:19

24H最高 $0.00984

24H交易量 9,712.06

今日开盘 $-0.01

24H最低 $0.009284

流通市值 $130.91万

最低日期 2026-02-13

历史最低 $0.009883

最高日期 2025-10-10

历史最高 $0.1506

24H最高 $0.00984

24H最低 $0.009284

24H交易量 9,712.06

流通市值 $130.91万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16633	$0.17	$0.14	$29.75万	$1,829.63万	-0.32%	-0.32
652	PENGUIN Nietzschean Penguin	$ 0.002554	$0.00	$0.02	$1.28万	$255.40万	-9.2%	-9.2
653	AIXBT aixbt by Virtuals	$ 0.02913	$0.03	$0.01	$22.26万	$2,492.40万	0.48%	0.48
654	EUL Euler Finance	$ 1.3058	$1.40	$0.78	$3.59万	$2,703.22万	-6.67%	-6.67
655	PAAL PAAL AI	$ 0.01275	$0.01	$0.00	$2.38万	$1,275.00万	-9.25%	-9.25
656	GUN GUNZ	$ 0.014611	$0.01	$0.01	$7.06万	$883.23万	0.34%	0.34
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 94.46	$95.87	$86.33	$11.88万	$1,595.63万	-1.22%	-1.22
658	ES Eclipse	$ 0.14505	$0.15	$0.07	$19.28万	$2,175.75万	1.57%	1.57
659	ALLO Allora	$ 0.10766	$0.11	$0.05	$7,373.95	$2,158.58万	-2.37%	-2.37
660	ZIG Zignaly	$ 0.02983	$0.03	$0.00	$26.33万	$1,257.44万	-8.15%	-8.15
661	ROCK Zenrock	$ 0.000719	$0.00	$0.01	$1,914.03	$71.90万	6.04%	6.04
662	SKX SKPANAX	$ 0.0216	$0.04	$0.02	$8,791.61	$216.00万	-42.65%	-42.65
663	BANK Lorenzo Protocol	$ 0.03453	$0.04	$0.03	$5.72万	$1,468.39万	0.05%	0.05
664	XNY Codatta	$ 0.00563	$0.01	$0.00	$13.06万	$1,407.50万	-3.79%	-3.79
665	IN INFINIT	$ 0.06657	$0.07	$0.04	$1.19万	$1,520.01万	-0.41%	-0.41
666	ZBT Zerobase	$ 0.18384	$0.20	$0.06	$294.18万	$4,044.48万	8.66%	8.66
667	BANANA Banana Gun	$ 3.769	$3.92	$3.77	$1.62万	$1,298.26万	-2.55%	-2.55
668	MAPO MAP Protocol	$ 0.003094	$0.00	$0.00	$231.67	$1,357.74万	-1.87%	-1.87
669	NOM Nomina	$ 0.002822	$0.00	$0.01	$41.90万	$818.38万	-10.27%	-10.27
670	BOB BOB (Build on Bitcoin)	$ 0.00559	$0.01	$0.01	$64.49万	$1,240.98万	-2.05%	-2.05
671	NEWT Newton Protocol	$ 0.07341	$0.08	$0.06	$1.79万	$1,578.32万	-5.54%	-5.54
672	YB YieldBasis	$ 0.1222	$0.13	$0.13	$6.66万	$1,074.34万	-4.59%	-4.59
673	NAORIS Naoris Protocol	$ 0.11838	$0.15	$0.01	$356.92万	$7,094.04万	13.96%	13.96
674	LAVA Lava Network	$ 0.02441	$0.02	$0.04	$1.37万	$568.49万	-0.93%	-0.93
675	VON Vameon	$ 0.000009665	$0.00	$0.00	$3,937.32	$966.50万	-2.24%	-2.24
676	DOGS DOGS	$ 0.00003032	$0.00	$0.00	$3.66万	$1,566.79万	-5.63%	-5.63
677	BONE Bone ShibaSwap	$ 0.05498	$0.06	$0.05	$1.55万	$1,264.12万	-1.18%	-1.18
678	TRUST Intuition	$ 0.0679	$0.07	$0.06	$6.76万	$1,219.81万	-4.74%	-4.74
679	MUBARAK MUBARAK	$ 0.013276	$0.01	$0.01	$3.10万	$1,327.60万	-8.8%	-8.8
680	TROLL TROLL (SOL)	$ 0.01695	$0.02	$0.01	$2.01万	$1,693.12万	-10.41%	-10.41
681	LVLY Lyvely	$ 0.007111	$0.01	$0.01	$3.26万	$711.10万	-0.11%	-0.11
682	NOS Nosana	$ 0.2343	$0.25	$0.01	$2.37万	$1,894.28万	-2.9%	-2.9
683	MERL Merlin Chain	$ 0.03254	$0.04	$0.04	$21.18万	$799.51万	-9.78%	-9.78
684	MNDE Marinade	$ 0.01944	$0.02	$0.02	$2,381.46	$1,090.60万	-0.15%	-0.15
685	ACT Act I : The AI Prophecy	$ 0.01354	$0.01	$0.01	$1.74万	$1,283.93万	-5.71%	-5.71
686	IR Infrared	$ 0.01994	$0.03	$0.05	$95.25万	$408.77万	-18.47%	-18.47
687	DOLO Dolomite	$ 0.03128	$0.04	$0.03	$5.06万	$1,131.38万	-13.51%	-13.51
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01768	$0.02	$0.01	$28.92万	$1,768.00万	-6.45%	-6.45
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01768	$0.02	$0.01	$28.92万	$1,768.00万	-6.45%	-6.45
690	CAT Simon's Cat	$ 0.000001844	$0.00	$0.00	$2.52万	$1,345.23万	-4.94%	-4.94
691	BR Bedrock DAO	$ 0.08966	$0.10	$0.04	$10.20万	$1,882.86万	-13.11%	-13.11
692	KERNEL Kernel	$ 0.06389	$0.07	$0.05	$8,358.93	$1,225.99万	-3.12%	-3.12
693	AO ao Computer	$ 2.574	$2.61	$3.31	$1.17万	$905.00万	1.41%	1.41
694	ZETA ZetaChain	$ 0.05678	$0.06	$0.05	$2.52万	$1,342.67万	1.57%	1.57
695	ORDER Orderly Network	$ 0.05338	$0.06	$0.05	$8.66万	$1,141.94万	-4.54%	-4.54
696	VELODROME Velodrome Finance	$ 0.01804	$0.02	$0.01	$9,694.70	$1,579.90万	-2.11%	-2.11
697	BEAMX Beam-Token	$ 0.001878	$0.00	$0.00	$2,274.43	$987.10万	-3.93%	-3.93

加载更多