PENDLE最新价格_PENDLE今日美元价格_PENDLEK线图 - 第 31 页

Pendle(PENDLE)

$1.275

≈ ￥8.72

-7.94% ($1.455)

更新于：2026-04-20 02:10:46

更新于：2026-04-20 02:10:46

24H最高 $1.386

24H交易量 83.02万

今日开盘 $-0.18

24H最低 $1.272

流通市值 $3.04亿

最低日期 2022-11-13

历史最低 $0.033144

最高日期 2024-04-12

历史最高 $7.5308

24H最高 $1.386

24H最低 $1.272

24H交易量 83.02万

流通市值 $3.04亿

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 32.07	$32.07	$31.03	$11.67	$19.24万	0.34%	0.34
1502	WAT WATCoin	$ 0.000005424	$0.00	$0.00	$3,872.57	$6.99万	-0.29%	-0.29
1503	BLY Blocery	$ 0.00002736	$0.00	$0.00	$273.56	$1,492.02	-7.59%	-7.59
1504	CELB CeluvPlay	$ 0.0084303	$0.01	$0.00	$872.63	$201.27万	-4.85%	-4.85
1505	SDM Shieldeum	$ 0.0002054	$0.00	$0.00	$57.76	$1.54万	0.73%	0.73
1506	BXC BonusCloud	$ 0.00017555	$0.00	$0.00	$41.57	$25.19万	1.59%	1.59
1507	LIKE Only1	$ 0.001428	$0.00	$0.00	$6,798.25	$2.50万	-4.03%	-4.03
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 523.89	$523.89	$578.54	$2,100.78	$17.23万	0.17%	0.17
1509	RATING DPRating	$ 0.00029424	$0.00	$0.00	$1,452.44	$64.73万	24.85%	24.85
1510	NIGHT Midnight	$ 0.03708	$0.04	$0.00	$337.16万	$2,225.29万	0.27%	0.27
1511	KTON KTON	$ 1.594	$1.59	$1.70	$20.30	$8.09万	0.06%	0.06
1512	ISK ISKRA Token	$ 0.000815	$0.00	$0.00	$1.08万	$3.83万	-3.2%	-3.2
1513	HVLO Hivello	$ 0.00007772	$0.00	$0.00	$8,020.76	$3.63万	-0.35%	-0.35
1514	SGR Schrodinger	$ 0.2896	$0.29	$0.36	$716.84	$13.38万	0%	0
1515	BEFI BeFi Labs	$ 0.00114	$0.00	$0.00	$10.40	$8.85万	-2.64%	-2.64
1516	SWAN Swan chain	$ 0.0006466	$0.00	$0.00	$6,273.70	$1.81万	43.33%	43.33
1517	O4DX OrangeDX	$ 0.0003171	$0.00	$0.00	$4.88万	$2.00万	0.82%	0.82
1518	SKYA Sekuya Multiverse	$ 0.0006278	$0.00	$0.00	$4,724.28	$2.27万	-0.58%	-0.58
1519	PEPX PepsiCo xStock	$ 152.03	$163.18	$137.63	$395.69	$15.20万	-3.28%	-3.28
1520	MAG7SSI MAG7.ssi	$ 0.5132	$0.52	$0.55	$1.33万	$7.59万	-1.07%	-1.07
1521	NYAN Nyan Heroes	$ 0.0006074	$0.00	$0.00	$45.30	$6.14万	-0.01%	-0.01
1522	WRT WingRiders	$ 0.005817	$0.01	$0.00	$1.10万	$4.74万	-3.14%	-3.14