PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$138.99

≈ ￥948.33

-1.11% ($1402.54)

更新于：2026-04-30 20:55:41

24H最高 $140.88

24H交易量 38.48万

今日开盘 $-1263.55

24H最低 $135

流通市值 $4.52万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $140.88

24H最低 $135

24H交易量 38.48万

流通市值 $4.52万

今日开盘 $-1263.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007472	$0.00	$0.00	$5,844.89	$2.70万	6.51%	6.51
1552	MAJO Majo	$ 0.007571	$0.01	$0.00	$1,043.60	$15.90万	-0.94%	-0.94
1553	WELL3 WELL3	$ 0.00001531	$0.00	$0.00	$254.13	$6.30万	-0.19%	-0.19
1554	HQ Metaverse HQ	$ 0.00004113	$0.00	$0.00	$371.55	$4.11万	-2.25%	-2.25
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 135.64	$142.79	$125.16	$20.48万	$4.41万	-4.34%	-4.34
1556	SBR Saber	$ 0.0003313	$0.00	$0.00	$488.39	$3.25万	6.28%	6.28
1557	MTOS MomoAI	$ 0.00017464	$0.00	$0.00	$2,273.82	$34.93万	-0.43%	-0.43
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 70.91	$83.53	$68.92	$28.73万	$3.95万	-13.4%	-13.4
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.963	$7.41	$5.73	$5.20万	$4.23万	-0.55%	-0.55
1560	TARA Taraxa	$ 0.00001358	$0.00	$0.00	$1,192.62	$3,259.20	-38.6%	-38.6
1561	VEMP vEmpire Game Token	$ 0.0001302	$0.00	$0.00	$73.98	$2.26万	1.24%	1.24
1562	KNINE K9 Finance	$ 0.0000004271	$0.00	$0.00	$42.45	$3.25万	-0.3%	-0.3
1563	BONDLY Bondly	$ 0.0002916	$0.00	$0.00	$8.32	$3.03万	0%	0
1564	BENJI Taylor Swift's Cat BENJI	$ 0.001776	$0.00	$0.00	$541.28	$177.49万	-0.61%	-0.61
1565	VAI Vaiot	$ 0.00505	$0.01	$0.00	$4,257.97	$2.39万	-1.55%	-1.55
1566	CHATAI ChatAI	$ 0.0004351	$0.00	$0.00	$928.82	$5.44万	1.35%	1.35
1567	HIBS hiblocks	$ 0.0000124	$0.00	$0.00	$3.48万	$12.51万	47.12%	47.12
1568	AOG AgeOfGods	$ 0.0013914	$0.00	$0.00	$1,415.74	$10.98万	0.78%	0.78
1569	LIKE Only1	$ 0.001183	$0.00	$0.00	$3,596.57	$2.07万	-0.58%	-0.58
1570	AIRDROP AIRDROP2049	$ 0.000022	$0.00	$0.00	$5,298.36	$2.57万	-1.34%	-1.34
1571	O4DX OrangeDX	$ 0.0018341	$0.00	$0.00	$4.72万	$11.55万	50.95%	50.95
1572	MOOO Hashtagger	$ 0.02116	$0.02	$0.02	$374.24	$3.21万	1.77%	1.77
1573	HORD Hord	$ 0.0038302	$0.00	$0.00	$2,323.07	$11.64万	16.43%	16.43
1574	DXGM DexGame	$ 0.00022979	$0.00	$0.00	$681.63	$2.36万	2.61%	2.61
1575	ISP Ispolink	$ 0.00005033	$0.00	$0.00	$1.36万	$1.95万	-1.29%	-1.29
1576	PLSPAD PulsePad	$ 0.0003003	$0.00	$0.00	$697.21	$4.98万	-6.97%	-6.97
1577	BOX DefiBox	$ 0.01455	$0.01	$0.01	$1,493.23	$4.24万	1.67%	1.67
1578	AWS Agentwood	$ 0.0001891	$0.00	$0.00	$2,646.84	$1.89万	-0.36%	-0.36
1579	DEEPSEEK Global DePIN Chain	$ 0.00017082	$0.00	$0.00	$1,483.64	$5.55万	11.18%	11.18
1580	DORA 铜锣烧	$ 0.004979	$0.01	$0.00	$3,036.65	$2.60万	-40.28%	-40.28
1581	IBFK İstanbul Başakşehir Fan Token	$ 0.0464	$0.05	$0.04	$798.13	$2.79万	-0.15%	-0.15
1582	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$25.55	$2.92万	-0.64%	-0.64
1583	DOME Everdome	$ 0.000002778	$0.00	$0.00	$3.20万	$1.59万	-1.52%	-1.52
1584	DIS TosDis	$ 1.3041	$1.34	$0.30	$1,337.91	$5.41万	2.33%	2.33
1585	BABY Baby	$ 0.01511	$0.02	$0.00	$4.24万	$113.33亿	-1.62%	-1.62
1586	BAC CDARI	$ 0.002597	$0.00	$0.00	$717.29	$2.47万	5.39%	5.39
1587	INVITE INVITE Token	$ 0.0004638	$0.00	$0.00	$1,364.86	$2.32万	-0.64%	-0.64
1588	COINON Coinbase (Ondo Tokenized Stock)	$ 179.02	$195.29	$136.32	$29.02万	$2.69万	-7.57%	-7.57
1589	NAFT Nafter	$ 0.0002532	$0.00	$0.00	$11.98	$2.53万	0%	0

加载更多