PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图 - 第 31 页

Puffer(PUFFER)

$0.02556

≈ ￥0.18

-1.57% ($0.06556)

更新于：2026-04-12 04:26:37

更新于：2026-04-12 04:26:37

24H最高 $0.02615

24H交易量 7.38万

今日开盘 $-0.04

24H最低 $0.02498

流通市值 $261.50万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.02615

24H最低 $0.02498

24H交易量 7.38万

流通市值 $261.50万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.14	$31.07	$31.03	$1.09万	$18.08万	-0.56%	-0.56
1502	WAT WATCoin	$ 0.000005368	$0.00	$0.00	$4.60万	$6.92万	-12.65%	-12.65
1503	BLY Blocery	$ 0.0000291	$0.00	$0.00	$1.02万	$1,586.90	12.39%	12.39
1504	CELB CeluvPlay	$ 0.0093682	$0.01	$0.00	$1.11万	$223.67万	20.65%	20.65
1505	SDM Shieldeum	$ 0.0002025	$0.00	$0.00	$1.14万	$1.52万	0.44%	0.44
1506	BXC BonusCloud	$ 0.00017654	$0.00	$0.00	$9,248.68	$25.33万	-0.22%	-0.22
1507	LIKE Only1	$ 0.001142	$0.00	$0.00	$1.54万	$2.00万	2.97%	2.97
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.35	$508.24	$578.54	$7.87万	$16.42万	-1.05%	-1.05
1509	RATING DPRating	$ 0.00029412	$0.00	$0.00	$1.06万	$64.71万	-0.61%	-0.61
1510	NIGHT Midnight	$ 0.04055	$0.04	$0.00	$242.60万	$2,433.53万	-1.76%	-1.76
1511	KTON KTON	$ 1.655	$1.66	$1.70	$9,823.02	$8.40万	1.03%	1.03
1512	ISK ISKRA Token	$ 0.000949	$0.00	$0.00	$2.89万	$4.46万	1.17%	1.17
1513	HVLO Hivello	$ 0.00007987	$0.00	$0.00	$1.40万	$3.73万	-0.93%	-0.93
1514	SGR Schrodinger	$ 0.2892	$0.29	$0.36	$1.01万	$13.36万	2.19%	2.19
1515	ZORO ZoRobotics	$ 0.000967	$0.00	$0.01	$3,791.70	$1.20万	12.96%	12.96
1516	BEFI BeFi Labs	$ 0.001213	$0.00	$0.00	$9,271.75	$9.42万	-0.08%	-0.08
1517	SWAN Swan chain	$ 0.000437	$0.00	$0.00	$9,740.76	$1.22万	-11.28%	-11.28
1518	O4DX OrangeDX	$ 0.000314	$0.00	$0.00	$9,668.74	$1.98万	-1.04%	-1.04
1519	SKYA Sekuya Multiverse	$ 0.0006572	$0.00	$0.00	$1.14万	$2.38万	3.43%	3.43
1520	PEPX PepsiCo xStock	$ 160.37	$169.20	$137.63	$9,395.53	$16.04万	-3.09%	-3.09
1521	MAG7SSI MAG7.ssi	$ 0.4983	$0.51	$0.55	$2.35万	$7.37万	0.89%	0.89
1522	NYAN Nyan Heroes	$ 0.000578	$0.00	$0.00	$9,780.70	$5.84万	-5.5%	-5.5
1523	CLOT Camelot Protocol	$ 0.00006999	$0.00	$0.00	$3,072.74	$7.00万	14.4%	14.4
1524	WRT WingRiders	$ 0.006541	$0.01	$0.00	$1.09万	$5.33万	-0.72%	-0.72