QQQON最新价格_QQQON今日美元价格_QQQONK线图 - 第 32 页

Invesco QQQ Tokenized ETF Ondo(QQQON)

$676.47

≈ ￥4615.55

0% ($0)

更新于：2026-05-03 16:42:35

更新于：2026-05-03 16:42:35

24H最高 $676.72

24H交易量 6,264.81

今日开盘 $676.47

24H最低 $674.44

流通市值 $670.32万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $676.72

24H最低 $674.44

24H交易量 6,264.81

流通市值 $670.32万

今日开盘 $676.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006968	$0.00	$0.00	$1,265.38	$2.52万	-0.58%	-0.58
1552	MAJO Majo	$ 0.008487	$0.01	$0.00	$573.49	$17.82万	-0.15%	-0.15
1553	WELL3 WELL3	$ 0.00001369	$0.00	$0.00	$3,611.89	$5.63万	-7.31%	-7.31
1554	HQ Metaverse HQ	$ 0.00003957	$0.00	$0.00	$15.57	$3.96万	0.17%	0.17
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 144.64	$144.87	$125.16	$2.12万	$4.71万	0.24%	0.24
1556	SBR Saber	$ 0.0003687	$0.00	$0.00	$975.02	$3.62万	-5.6%	-5.6
1557	MTOS MomoAI	$ 0.00017527	$0.00	$0.00	$2,105.68	$35.05万	0%	0
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.46	$73.62	$68.92	$8,203.18	$4.09万	-0.01%	-0.01
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.215	$7.30	$5.73	$693.12	$4.38万	1.33%	1.33
1560	VEMP vEmpire Game Token	$ 0.0001248	$0.00	$0.00	$306.29	$2.17万	-5.09%	-5.09
1561	KNINE K9 Finance	$ 0.0000004239	$0.00	$0.00	$162.32	$3.22万	-0.25%	-0.25
1562	BONDLY Bondly	$ 0.0002917	$0.00	$0.00	$199.06	$3.03万	-0.1%	-0.1
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001852	$0.00	$0.00	$8,827.80	$185.08万	0.32%	0.32
1564	VAI Vaiot	$ 0.005039	$0.01	$0.00	$4,706.85	$2.39万	2.62%	2.62
1565	CHATAI ChatAI	$ 0.0006154	$0.00	$0.00	$1.12万	$7.69万	42.28%	42.28
1566	HIBS hiblocks	$ 0.000007405	$0.00	$0.00	$2.16万	$7.47万	-5.6%	-5.6
1567	AOG AgeOfGods	$ 0.001506	$0.00	$0.00	$4,045.77	$11.88万	8.5%	8.5
1568	LIKE Only1	$ 0.00141	$0.00	$0.00	$6,350.56	$2.47万	8.04%	8.04
1569	AIRDROP AIRDROP2049	$ 0.00002251	$0.00	$0.00	$5,092.39	$2.63万	-0.48%	-0.48
1570	O4DX OrangeDX	$ 0.0007234	$0.00	$0.00	$1.07万	$4.56万	-3.52%	-3.52
1571	MOOO Hashtagger	$ 0.02094	$0.02	$0.02	$167.66	$3.17万	-2.92%	-2.92
1572	HORD Hord	$ 0.003505	$0.00	$0.00	$289.67	$10.66万	0.15%	0.15
1573	DXGM DexGame	$ 0.000232	$0.00	$0.00	$364.11	$2.38万	5.31%	5.31
1574	ISP Ispolink	$ 0.0000597	$0.00	$0.00	$1.67万	$2.31万	8.01%	8.01
1575	PLSPAD PulsePad	$ 0.000393	$0.00	$0.00	$2,489.54	$6.51万	13.91%	13.91
1576	BOX DefiBox	$ 0.01572	$0.02	$0.01	$2,370.68	$4.58万	-1.68%	-1.68
1577	AWS Agentwood	$ 0.0001749	$0.00	$0.00	$9,511.04	$1.75万	-13.15%	-13.15
1578	DEEPSEEK Global DePIN Chain	$ 0.000158	$0.00	$0.00	$271.93	$5.14万	-3.84%	-3.84
1579	DORA 铜锣烧	$ 0.004586	$0.00	$0.00	$70.95	$2.40万	-1.58%	-1.58
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04522	$0.05	$0.04	$562.29	$2.72万	-1.56%	-1.56
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$31.73	$2.92万	-0.39%	-0.39
1582	DOME Everdome	$ 0.000002747	$0.00	$0.00	$2.80万	$1.57万	0.21%	0.21
1583	DIS TosDis	$ 1.2625	$1.30	$0.30	$1,149.27	$5.24万	0.71%	0.71
1584	BABY Baby	$ 0.02112	$0.02	$0.00	$25.80万	$158.40亿	24.97%	24.97
1585	BAC CDARI	$ 0.002451	$0.00	$0.00	$1,656.25	$2.33万	0.4%	0.4
1586	INVITE INVITE Token	$ 0.0004669	$0.00	$0.00	$1,281.41	$2.33万	0.73%	0.73
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 194.01	$195.24	$136.32	$3.85万	$2.92万	0.64%	0.64
1588	NAFT Nafter	$ 0.0002542	$0.00	$0.00	$263.87	$2.54万	0.71%	0.71