QQQX最新价格_QQQX今日美元价格_QQQXK线图 - 第 32 页

Nasdaq tokenized ETF (xStock)(QQQX)

$673.7

≈ ￥4596.66

0.74% ($286.52)

更新于：2026-05-02 18:33:08

更新于：2026-05-02 18:33:08

24H最高 $676.7

24H交易量 2.78万

今日开盘 $387.18

24H最低 $668.48

流通市值 $2,169.38万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $676.7

24H最低 $668.48

24H交易量 2.78万

流通市值 $2,169.38万

今日开盘 $387.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007068	$0.00	$0.00	$1,240.34	$2.56万	0.46%	0.46
1552	MAJO Majo	$ 0.0085	$0.01	$0.00	$440.01	$17.85万	-0.12%	-0.12
1553	WELL3 WELL3	$ 0.00001516	$0.00	$0.00	$5,409.72	$6.24万	0.59%	0.59
1554	HQ Metaverse HQ	$ 0.00003908	$0.00	$0.00	$91.44	$3.91万	-0.68%	-0.68
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 144.3	$146.02	$125.16	$42.74万	$4.70万	2.05%	2.05
1556	SBR Saber	$ 0.000379	$0.00	$0.00	$443.97	$3.72万	-0.02%	-0.02
1557	MTOS MomoAI	$ 0.00017527	$0.00	$0.00	$4,089.18	$35.05万	-0.14%	-0.14
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.66	$75.16	$68.92	$27.72万	$4.11万	1%	1
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.221	$7.38	$5.73	$2.76万	$4.38万	0.59%	0.59
1560	VEMP vEmpire Game Token	$ 0.0001324	$0.00	$0.00	$75.51	$2.30万	3.51%	3.51
1561	KNINE K9 Finance	$ 0.0000004214	$0.00	$0.00	$55.31	$3.20万	0.71%	0.71
1562	BONDLY Bondly	$ 0.000292	$0.00	$0.00	$797.25	$3.04万	1.38%	1.38
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001814	$0.00	$0.00	$11.51万	$181.29万	5.22%	5.22
1564	VAI Vaiot	$ 0.00499	$0.01	$0.00	$4,244.15	$2.37万	6.17%	6.17
1565	CHATAI ChatAI	$ 0.0004092	$0.00	$0.00	$788.08	$5.11万	-5.18%	-5.18
1566	HIBS hiblocks	$ 0.000007859	$0.00	$0.00	$2.17万	$7.93万	3.05%	3.05
1567	AOG AgeOfGods	$ 0.001388	$0.00	$0.00	$1,491.60	$10.95万	0.05%	0.05
1568	LIKE Only1	$ 0.001278	$0.00	$0.00	$1,759.43	$2.24万	4.84%	4.84
1569	AIRDROP AIRDROP2049	$ 0.00002264	$0.00	$0.00	$5,442.50	$2.65万	0.89%	0.89
1570	O4DX OrangeDX	$ 0.0005473	$0.00	$0.00	$9,638.15	$3.45万	-53.39%	-53.39
1571	MOOO Hashtagger	$ 0.02157	$0.02	$0.02	$754.30	$3.27万	3.7%	3.7
1572	HORD Hord	$ 0.0034911	$0.00	$0.00	$2,057.62	$10.61万	-2.42%	-2.42
1573	DXGM DexGame	$ 0.000222	$0.00	$0.00	$617.32	$2.28万	-3.5%	-3.5
1574	ISP Ispolink	$ 0.00005458	$0.00	$0.00	$4,559.05	$2.11万	0.03%	0.03
1575	PLSPAD PulsePad	$ 0.000322	$0.00	$0.00	$2,346.90	$5.34万	9.22%	9.22
1576	BOX DefiBox	$ 0.01614	$0.02	$0.01	$5,759.97	$4.71万	8.9%	8.9
1577	AWS Agentwood	$ 0.0002075	$0.00	$0.00	$7,281.16	$2.08万	10.37%	10.37
1578	DEEPSEEK Global DePIN Chain	$ 0.00016426	$0.00	$0.00	$684.46	$5.34万	-4.09%	-4.09
1579	DORA 铜锣烧	$ 0.004669	$0.00	$0.00	$133.14	$2.44万	2.57%	2.57
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04584	$0.05	$0.04	$41.20	$2.76万	-0.23%	-0.23
1581	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$7.63	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002739	$0.00	$0.00	$3.14万	$1.56万	2.69%	2.69
1583	DIS TosDis	$ 1.2509	$1.29	$0.30	$586.89	$5.19万	-3.23%	-3.23
1584	BABY Baby	$ 0.01631	$0.02	$0.00	$4.65万	$122.33亿	11.71%	11.71
1585	BAC CDARI	$ 0.002419	$0.00	$0.00	$759.11	$2.30万	-1.1%	-1.1
1586	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1,318.62	$2.32万	-0.06%	-0.06
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 192.84	$193.87	$136.32	$30.17万	$2.90万	2.59%	2.59
1588	NAFT Nafter	$ 0.0002525	$0.00	$0.00	$3.99	$2.53万	0%	0