ROSE最新价格_ROSE今日美元价格_ROSEK线图 - 第 31 页

Oasis Network(ROSE)

$0.007284

≈ ￥0.05

5.33% ($0.007284)

更新于：2026-06-17 06:49:51

更新于：2026-06-17 06:49:51

24H最高 $0.0074

24H交易量 4.09万

今日开盘 $0

24H最低 $0.006775

流通市值 $4,890.19万

最低日期 2025-12-19

历史最低 $0.009852

最高日期 2022-01-15

历史最高 $0.5981

24H最高 $0.0074

24H最低 $0.006775

24H交易量 4.09万

流通市值 $4,890.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0344474	$0.03	$0.00	$2,396.01	$68.89万	27.32%	27.32
1502	MAG7SSI MAG7.ssi	$ 0.4369	$0.44	$0.42	$1.01万	$6.46万	-0.79%	-0.79
1503	AIR Air Coin	$ 0.00773	$0.01	$0.00	$3.82万	$7,730.00亿	45.51%	45.51
1504	NEKO NeonNeko	$ 0.00008131	$0.00	$0.00	$3,118.60	$16.26万	-3.47%	-3.47
1505	CROWN Crown Token	$ 0.65583	$0.67	$0.02	$737.44	$196.75万	-1.4%	-1.4
1506	SCIHUB sci-hub	$ 0.00019543	$0.00	$0.00	$433.77	$19.54万	-2.74%	-2.74
1507	CRU Crust	$ 0.008059	$0.01	$0.02	$9,215.17	$2.47万	-0.82%	-0.82
1508	OXY Oxygen	$ 0.0004794	$0.00	$0.00	$13.78	$11.99万	-2.2%	-2.2
1509	ATEAM AmazingTeamDAO	$ 0.9347	$0.93	$0.06	$9.87	$9.35万	-0.01%	-0.01
1510	NYAN Nyan Heroes	$ 0.0010805	$0.00	$0.00	$5,198.05	$10.92万	-2.75%	-2.75
1511	HOLD HoldCoin	$ 0.000025934	$0.00	$0.00	$870.25	$25.93万	5.51%	5.51
1512	CAD Caduceus Protocol (new)	$ 0.0003551	$0.00	$0.00	$4,019.83	$3.55万	-0.78%	-0.78
1513	TALENT Talent Protocol	$ 0.0002661	$0.00	$0.00	$810.43	$2.78万	-10.73%	-10.73
1514	WRT WingRiders	$ 0.00373	$0.00	$0.00	$93.57	$3.04万	-2.5%	-2.5
1515	CWAR Cryowar Token	$ 0.0006877	$0.00	$0.00	$652.13	$6.12万	-2.07%	-2.07
1516	VOID Nothing	$ 0.00026665	$0.00	$0.00	$4,482.49	$26.66万	7.52%	7.52
1517	JANET Janet	$ 0.00014552	$0.00	$0.00	$4,661.93	$14.55万	14.28%	14.28
1518	DYOR Do Your Own Research	$ 0.00007726	$0.00	$0.00	$2,651.09	$6.18万	0.88%	0.88
1519	EZSWAP EZswap Protocol	$ 0.00006868	$0.00	$0.00	$2,956.74	$6.87万	0.17%	0.17
1520	CHO Choise	$ 0.0013979	$0.00	$0.00	$6,781.66	$3.78万	-0.1%	-0.1
1521	UNN UNION Finance	$ 0.00023195	$0.00	$0.00	$961.77	$11.60万	-0.07%	-0.07
1522	BATCH Batching.AI	$ 0.00015305	$0.00	$0.00	$1,559.72	$15.31万	-7.25%	-7.25
1523	POLK Polkamarkets	$ 0.003646	$0.00	$0.00	$3,474.91	$4.45万	2.67%	2.67
1524	ISK ISKRA Token	$ 0.0006826	$0.00	$0.00	$1.43万	$3.21万	-0.68%	-0.68
1525	G3 GAM3S.GG	$ 0.0002905	$0.00	$0.00	$372.86	$5.03万	-0.88%	-0.88
1526	HVLO Hivello	$ 0.00005265	$0.00	$0.00	$8,210.83	$2.46万	-0.39%	-0.39
1527	LAT Liquidity	$ 0.0006359	$0.00	$0.05	$1,929.15	$614.73	-0.6%	-0.6
1528	BR Bohr(BSC)	$ 0.19253	$0.21	$0.00	$108.55万	$192.53万	73.59%	73.59