SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 25 页

Samoyedcoin(SAMO)

$0.0003021

≈ ￥0

-4.64% ($0.0003021)

更新于：2026-06-19 01:26:55

更新于：2026-06-19 01:26:55

24H最高 $0.0003295

24H交易量 1,615.75

今日开盘 $-0

24H最低 $0.0003

流通市值 $110.48万

最低日期 2026-02-06

历史最低 $0.00045258

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0003295

24H最低 $0.0003

24H交易量 1,615.75

流通市值 $110.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03508	$0.04	$0.02	$11.52万	$71.70万	-4.51%	-4.51
1202	LVVA Levva Protocol Token	$ 0.000294	$0.00	$0.00	$2.77万	$36.75万	-2.55%	-2.55
1203	GORK New XAI gork	$ 0.0011142	$0.00	$0.00	$2,365.34	$111.42万	-11.86%	-11.86
1204	ZKWASM ZKWASM	$ 0.002136	$0.00	$0.01	$286.08	$21.83万	2.44%	2.44
1205	FOXSY Foxsy AI	$ 0.0019849	$0.00	$0.00	$1.64万	$80.08万	-6.64%	-6.64
1206	BLAST SafeBLAST	$ 0.0002938	$0.00	$0.00	$7.84万	$517.60亿	-7.26%	-7.26
1207	RAI Reploy	$ 1.932	$2.13	$0.03	$572.97	$1,932.00万	-2.67%	-2.67
1208	BALL BitBall	$ 0.00015805	$0.00	$0.00	$1,634.52	$63.22万	-4.55%	-4.55
1209	NERO NERO Chain	$ 0.001507	$0.00	$0.00	$5,702.56	$36.47万	0.19%	0.19
1210	HDX Home Depot xStock	$ 331.64	$342.95	$331.70	$98.46	$49.75万	-3.29%	-3.29
1211	ZND ZND Token	$ 0.0002676	$0.00	$0.01	$1,906.99	$2.08万	9.22%	9.22
1212	GOATS GOATS	$ 0.00015856	$0.00	$0.00	$5,877.89	$302.59万	3.55%	3.55
1213	ALMANAK Almanak	$ 0.001017	$0.00	$0.00	$1,385.99	$27.34万	-10.55%	-10.55
1214	ARCA Legend of Arcadia	$ 0.0064	$0.01	$0.00	$2,072.83	$76.25万	183.31%	183.31
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1067	$0.11	$0.18	$313.38	$32.01万	-3.87%	-3.87
1216	SYN SynLev	$ 0.12119	$0.14	$0.00	$93.16万	$148.42万	99.19%	99.19
1217	KARRAT KARRAT	$ 0.003602	$0.00	$0.00	$1,238.43	$44.16万	-3.66%	-3.66
1218	TRA Trabzonspor Fan Token	$ 0.1678	$0.19	$0.19	$1.55万	$39.54万	-0.05%	-0.05
1219	ZYRA Bitcoin ZK	$ 0.0007377	$0.00	$0.00	$808.85	$73.77万	-1.96%	-1.96
1220	ORAI Oraichain Token	$ 0.3011	$0.32	$0.25	$11.03万	$61.56万	0.36%	0.36
1221	GATA Gata	$ 0.0005284	$0.00	$0.00	$321.51	$9.25万	-0.6%	-0.6
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.82	$147.24	$138.37	$21.57万	$47.85万	-0.53%	-0.53
1223	MODE Mode	$ 0.00006385	$0.00	$0.00	$2,918.26	$15.96万	0.99%	0.99
1224	MAD MAD	$ 0.0000005549	$0.00	$0.00	$3,372.28	$55.49万	-7.7%	-7.7
1225	SD Stader Labs	$ 0.1377	$0.14	$0.14	$5,274.69	$49.57万	-2.54%	-2.54
1226	PRAI Privasea AI	$ 0.0007294	$0.00	$0.00	$869.53	$15.03万	0%	0
1227	WOD World of Dypians	$ 0.010389	$0.01	$0.01	$7.80万	$32.72万	-9.66%	-9.66
1228	LABUBU LABUBU SOL	$ 0.0006087	$0.00	$0.00	$2,458.51	$60.87万	-2.01%	-2.01
1229	RFC Retard Finder Coin	$ 0.0005228	$0.00	$0.00	$2,544.47	$50.26万	-8.74%	-8.74
1230	ALEX ALEX Lab	$ 0.0015342	$0.00	$0.00	$3.06万	$93.05万	-0.17%	-0.17
1231	LUCE LUCE	$ 0.0003631	$0.00	$0.00	$334.45	$36.31万	-6.65%	-6.65
1232	GM GM Wagmi	$ 0.0005351	$0.00	$0.00	$1,548.20	$2.68亿	-14.28%	-14.28
1233	LRDS BLOCKLORDS	$ 0.02039	$0.02	$0.02	$1.16万	$51.40万	-5.64%	-5.64
1234	NBOT Naka Bodhi	$ 0.0129	$0.01	$0.00	$538.68	$77.40万	2.45%	2.45
1235	PAL Palio	$ 0.000879	$0.00	$0.00	$1.80万	$16.70万	-5.68%	-5.68
1236	NIKO NikolAI	$ 0.0012508	$0.00	$0.00	$4,326.57	$125.08万	-4.86%	-4.86
1237	BCCOIN BlackCardCoin	$ 0.03905	$0.04	$0.01	$5.80万	$39.05万	4.05%	4.05
1238	FIR Fireverse	$ 0.0008756	$0.00	$0.00	$6,668.96	$10.15万	-1.18%	-1.18
1239	BABY BabySwap	$ 0.014826	$0.02	$0.00	$20.91万	$55.52万	-6.89%	-6.89
1240	GAIN Griffin AI	$ 0.0014136	$0.00	$0.00	$4,373.17	$33.22万	-3.2%	-3.2
1241	ADP Adappter Token	$ 0.0004839	$0.00	$0.00	$27.99	$37.33万	-0.3%	-0.3