SAPIEN最新价格_SAPIEN今日美元价格_SAPIENK线图

Sapien(SAPIEN)

$0.08653

≈ ￥0.59

5.92% ($0.07653)

更新于：2026-06-16 00:30:03

24H最高 $0.08818

24H交易量 9.31万

今日开盘 $0.01

24H最低 $0.08089

流通市值 $2,163.25万

最低日期 2025-10-11

历史最低 $0.042927

最高日期 2025-11-06

历史最高 $0.5562

24H最高 $0.08818

24H最低 $0.08089

24H交易量 9.31万

流通市值 $2,163.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09108	$0.09	$0.14	$1.31万	$1,001.88万	-1.5%	-1.5
652	PENGUIN Nietzschean Penguin	$ 0.002292	$0.00	$0.02	$2.65万	$229.20万	7.3%	7.3
653	AIXBT aixbt by Virtuals	$ 0.02446	$0.03	$0.01	$10.15万	$2,092.83万	2.81%	2.81
654	EUL Euler Finance	$ 1.0902	$1.11	$0.78	$12.02万	$2,256.89万	14.5%	14.5
655	PAAL PAAL AI	$ 0.006848	$0.01	$0.00	$1.37万	$684.80万	-2.01%	-2.01
656	GUN GUNZ	$ 0.006293	$0.01	$0.01	$1.70万	$380.41万	7.81%	7.81
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.8	$100.18	$86.33	$3,316.18	$1,668.95万	0.38%	0.38
658	ES Eclipse	$ 0.02855	$0.03	$0.07	$4.77万	$428.25万	-0.52%	-0.52
659	ALLO Allora	$ 0.33193	$0.40	$0.05	$328.00万	$6,655.20万	-9.34%	-9.34
660	ZIG Zignaly	$ 0.05578	$0.06	$0.00	$18.57万	$2,351.32万	-0.71%	-0.71
661	BANK Lorenzo Protocol	$ 0.0407	$0.04	$0.03	$4.65万	$1,730.77万	1.95%	1.95
662	XNY Codatta	$ 0.005984	$0.01	$0.00	$7.13万	$1,496.00万	3.08%	3.08
663	IN INFINIT	$ 0.07314	$0.08	$0.04	$6.82万	$1,670.03万	-2.97%	-2.97
664	ZBT Zerobase	$ 0.11219	$0.12	$0.06	$2.70万	$2,468.18万	-4.39%	-4.39
665	BANANA Banana Gun	$ 3.004	$3.05	$3.77	$9,412.04	$1,034.75万	1.38%	1.38
666	NOM Nomina	$ 0.00174	$0.00	$0.01	$5.20万	$504.60万	7.94%	7.94
667	BOB BOB (Build on Bitcoin)	$ 0.00578	$0.01	$0.01	$5.21万	$1,283.16万	-3.71%	-3.71
668	NEWT Newton Protocol	$ 0.05432	$0.06	$0.06	$4.59万	$1,167.88万	3.98%	3.98
669	YB YieldBasis	$ 0.0957	$0.10	$0.13	$1.15万	$841.36万	8.5%	8.5
670	NAORIS Naoris Protocol	$ 0.03394	$0.04	$0.01	$48.87万	$2,033.89万	-5.82%	-5.82
671	LAVA Lava Network	$ 0.01783	$0.02	$0.04	$2,261.03	$415.25万	0.05%	0.05
672	VON Vameon	$ 0.000006976	$0.00	$0.00	$4,002.02	$697.60万	-0.3%	-0.3
673	DOGS DOGS	$ 0.00004634	$0.00	$0.00	$4.31万	$2,394.62万	8.06%	8.06
674	BONE Bone ShibaSwap	$ 0.04706	$0.05	$0.05	$2,517.43	$1,082.02万	4.11%	4.11
675	TRUST Intuition	$ 0.0509	$0.05	$0.06	$4.59万	$914.41万	1.71%	1.71
676	MUBARAK MUBARAK	$ 0.010881	$0.01	$0.01	$7,689.80	$1,088.10万	-1.72%	-1.72
677	TROLL TROLL (SOL)	$ 0.0819	$0.09	$0.01	$23.50万	$8,180.90万	-0.99%	-0.99
678	LVLY Lyvely	$ 0.003417	$0.00	$0.01	$1.61万	$341.70万	0.44%	0.44
679	NOS Nosana	$ 0.3441	$0.35	$0.01	$1.76万	$2,781.99万	1.05%	1.05
680	MERL Merlin Chain	$ 0.02144	$0.02	$0.04	$2.39万	$526.78万	6.08%	6.08
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05
682	ACT Act I : The AI Prophecy	$ 0.010478	$0.01	$0.01	$1.20万	$993.57万	2.3%	2.3
683	IR Infrared	$ 0.0171	$0.02	$0.05	$1.31万	$350.55万	-0.23%	-0.23
684	DOLO Dolomite	$ 0.02503	$0.03	$0.03	$4,625.22	$905.32万	0.84%	0.84
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013403	$0.01	$0.01	$3.33万	$1,340.30万	-1.49%	-1.49
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013403	$0.01	$0.01	$3.33万	$1,340.30万	-1.49%	-1.49
687	CAT Simon's Cat	$ 0.000001549	$0.00	$0.00	$3,513.90	$1,130.02万	2.44%	2.44
688	BR Bedrock DAO	$ 0.11384	$0.12	$0.04	$2.44万	$2,390.64万	-2.57%	-2.57
689	KERNEL Kernel	$ 0.05261	$0.05	$0.05	$1.20万	$1,009.54万	9.14%	9.14
690	AO ao Computer	$ 1.955	$1.97	$3.31	$2,798.24	$687.36万	0.1%	0.1
691	ZETA ZetaChain	$ 0.03912	$0.04	$0.05	$3.38万	$925.07万	0.74%	0.74
692	ORDER Orderly Network	$ 0.04053	$0.04	$0.05	$5,201.24	$867.05万	2.4%	2.4
693	VELODROME Velodrome Finance	$ 0.01474	$0.02	$0.01	$3,913.69	$1,290.90万	6.57%	6.57
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,239.44	$771.07万	2.15%	2.15

加载更多