Sophon(SOPH)
$0.008709
≈ ￥0.06
-1.78% ($0.018709)
更新于：2026-04-09 18:01:01
更新于：2026-04-09 18:01:01
24H最高 $0.009106
24H交易量 10.93万
今日开盘 $-0.01
24H最低 $0.008555
流通市值 $1,741.80万
最低日期 2025-09-02
历史最低 $0.027905
最高日期 2025-06-03
历史最高 $0.074402
24H最高 $0.009106
24H最低 $0.008555
24H交易量 10.93万
流通市值 $1,741.80万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2144 $0.23 $0.00 $16.89万 $2.14亿 -2.41% -2.41
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06492 $0.07 $0.02 $103.75万 $3,890.40万 11.01% 11.01
803
CloudLOGO
CLOUD Cloud
$ 0.02209 $0.02 $0.06 $4.89万 $397.62万 0.5% 0.5
804
BitlayerLOGO
BTR Bitlayer
$ 0.02765 $0.03 $0.05 $11.24万 $723.32万 0.03% 0.03
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.1186 $0.13 $0.04 $24.69万 $2,490.60万 -9.67% -9.67
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000095 $0.00 $0.00 $1.28万 $272.65万 -4.53% -4.53
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001197 $0.00 $0.01 $1.83万 $187.39万 -2.68% -2.68
808
FranklinLOGO
FLY Franklin
$ 0.01132 $0.01 $0.00 $9,445.84 $217.14万 1.89% 1.89
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001212 $0.00 $0.03 $1.66万 $49.33万 0% 0
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008822 $0.00 $0.00 $1.03万 $479.98万 -1.5% -1.5
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01872 $0.02 $0.03 $14.82万 $466.13万 -1.21% -1.21
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008861 $0.01 $0.01 $23.44万 $556.59万 6.52% 6.52
813
Layer3LOGO
L3 Layer3
$ 0.014787 $0.02 $0.04 $82.34万 $546.55万 -15.26% -15.26
814
EverscaleLOGO
EVER Everscale
$ 0.004492 $0.00 $0.01 $1.52万 $553.48万 3.52% 3.52
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010459 $0.00 $0.00 $1.66万 $292.85万 -1.29% -1.29
816
EdgeLOGO
EDGE Edge
$ 0.10918 $0.12 $0.01 $209.23万 $556.82万 -12.02% -12.02
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01575 $0.02 $0.05 $9,442.01 $315.00万 0.25% 0.25
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,193.25 $559.94万 0% 0
819
GUNZLOGO
GUN GUNZ
$ 0.016824 $0.02 $0.02 $13.78万 $1,017.01万 -2.46% -2.46
820
INFINITLOGO
IN INFINIT
$ 0.06212 $0.07 $0.05 $41.38万 $1,418.41万 7.08% 7.08
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007547 $0.00 $0.00 $1.22万 $317.49万 -2.29% -2.29
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001709 $0.00 $0.00 $4.52万 $248.05万 2.58% 2.58
823
JamboLOGO
J Jambo
$ 0.009587 $0.01 $0.09 $1.36万 $124.63万 0.54% 0.54
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02328 $0.03 $0.22 $9,467.77 $77.22万 -6.31% -6.31
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002495 $0.00 $0.01 $3.63万 $249.50万 -1.61% -1.61
826
PropsLOGO
PROPS Props
$ 0.005162 $0.01 $0.00 $2.23万 $265.00万 -0.48% -0.48
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009773 $0.00 $0.00 $22.74万 $169.80万 -0.79% -0.79
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003313 $0.00 $0.01 $9,253.66 $331.30万 -2.24% -2.24
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.0297 $0.03 $0.04 $1.17万 $691.69万 -0.86% -0.86
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.0058 $0.01 $0.01 $6.24万 $240.10万 -0.24% -0.24
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005926 $0.01 $0.01 $9,994.50 $592.60万 -5.06% -5.06
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004826 $0.00 $0.01 $8,972.88 $229.00万 -1.4% -1.4
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0017557 $0.00 $0.01 $90.68万 $50.04万 -3.87% -3.87
834
WHYLOGO
WHY WHY
$ 0.000000002094 $0.00 $0.00 $9,872.50 $87.95万 -3.76% -3.76
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002674 $0.00 $0.00 $1.06万 $237.69万 -2.58% -2.58
836
RenzoLOGO
REZ Renzo
$ 0.003647 $0.00 $0.01 $20.26万 $382.94万 0.46% 0.46
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011246 $0.00 $0.00 $1.09万 $813.23万 -1.61% -1.61
838
BasenjiLOGO
BENJI Basenji
$ 0.001833 $0.00 $0.01 $1.07万 $169.01万 -3.67% -3.67
839
MiL.kLOGO
MLK MiL.k
$ 0.05122 $0.05 $0.13 $1.41万 $400.34万 -1.7% -1.7
加载更多