SoSoValue(SOSO)
$0.4057
≈ ￥2.79
-1.93% ($0.8457)
更新于：2026-04-11 02:53:00
更新于：2026-04-11 02:53:00
24H最高 $0.4198
24H交易量 9.04万
今日开盘 $-0.44
24H最低 $0.4042
流通市值 $4.06亿
最低日期 2025-06-08
历史最低 $0.3596
最高日期 2025-01-25
历史最高 $1.538
24H最高 $0.4198
24H最低 $0.4042
24H交易量 9.04万
流通市值 $4.06亿
今日开盘 $-0.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.31 $31.07 $31.03 $9,266.71 $18.19万 0.33% 0.33
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006154 $0.00 $0.00 $4.05万 $7.93万 -0.48% -0.48
1503
BloceryLOGO
BLY Blocery
$ 0.00002582 $0.00 $0.00 $1.03万 $1,408.04 -8.43% -8.43
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0077644 $0.01 $0.00 $1.05万 $185.38万 10.92% 10.92
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002027 $0.00 $0.00 $9,343.28 $1.52万 -0.24% -0.24
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017729 $0.00 $0.00 $9,873.75 $25.44万 0.46% 0.46
1507
Only1LOGO
LIKE Only1
$ 0.001112 $0.00 $0.00 $1.85万 $1.95万 4.8% 4.8
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 504.7 $510.47 $578.54 $21.66万 $16.60万 -0.45% -0.45
1509
DPRatingLOGO
RATING DPRating
$ 0.00029535 $0.00 $0.00 $9,699.91 $64.98万 1.9% 1.9
1510
MidnightLOGO
NIGHT Midnight
$ 0.04126 $0.04 $0.00 $148.79万 $2,476.14万 1.95% 1.95
1511
KTONLOGO
KTON KTON
$ 1.638 $1.68 $1.70 $9,573.65 $8.32万 -2.09% -2.09
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000936 $0.00 $0.00 $4.39万 $4.40万 0.86% 0.86
1513
HivelloLOGO
HVLO Hivello
$ 0.00008059 $0.00 $0.00 $1.37万 $3.76万 0.01% 0.01
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.283 $0.29 $0.36 $9,942.51 $13.07万 -1.46% -1.46
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.000861 $0.00 $0.01 $4,901.48 $1.07万 -23.6% -23.6
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001211 $0.00 $0.00 $9,292.19 $9.40万 -0.41% -0.41
1517
Swan chainLOGO
SWAN Swan chain
$ 0.000495 $0.00 $0.00 $1.02万 $1.39万 14.55% 14.55
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003173 $0.00 $0.00 $1.01万 $2.00万 0.18% 0.18
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006614 $0.00 $0.00 $1.11万 $2.39万 -3.13% -3.13
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.15 $171.63 $137.63 $8,975.37 $16.02万 3.65% 3.65
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4937 $0.50 $0.55 $2.26万 $7.30万 0.3% 0.3
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006104 $0.00 $0.00 $1.00万 $6.17万 14.2% 14.2
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.000068 $0.00 $0.00 $5,349.18 $6.80万 -67.51% -67.51
1524
WingRidersLOGO
WRT WingRiders
$ 0.006592 $0.01 $0.00 $1.30万 $5.37万 0.94% 0.94
加载更多