SOVRN最新价格_SOVRN今日美元价格_SOVRNK线图 - 第 17 页

Sovrun(SOVRN)

$0.006672

≈ ￥0.05

-2.95% ($0.006672)

更新于：2025-11-07 07:39:31

更新于：2025-11-07 07:39:31

24H最高 $0.006993

24H交易量 3.00万

今日开盘 $-0

24H最低 $0.006514

流通市值 $667.20万

最低日期 2025-06-23

历史最低 $0.007548

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.006993

24H最低 $0.006514

24H交易量 3.00万

流通市值 $667.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1928	$0.20	$0.00	$13.21万	$1.93亿	-4.22%	-4.22
802	NAORIS Naoris Protocol	$ 0.03411	$0.04	$0.02	$35.15万	$2,044.08万	1%	1
803	BUZZ Hive AI	$ 0.001941	$0.00	$0.01	$2.06万	$194.10万	-15.97%	-15.97
804	CLOUD Cloud	$ 0.09704	$0.10	$0.06	$25.09万	$1,746.72万	-1.66%	-1.66
805	BTR Bitlayer	$ 0.05963	$0.06	$0.05	$33.53万	$1,559.92万	-1.14%	-1.14
806	HOUSE Housecoin	$ 0.003478	$0.00	$0.01	$11.46万	$347.39万	-8.68%	-8.68
807	BR Bedrock DAO	$ 0.08052	$0.09	$0.04	$108.83万	$1,690.92万	-2.17%	-2.17
808	NACHO Nacho the Kat	$ 0.00001867	$0.00	$0.00	$4.98万	$535.83万	-0.53%	-0.53
809	ASTRA AstraAI	$ 0.0009223	$0.00	$0.42	$2.19万	$8,180.98	-5.22%	-5.22
810	QUACK RichQuack	$ 0.000000000259	$0.00	$0.00	$3.18万	$1,141.83万	-1.48%	-1.48
811	SWELL Swell-Network	$ 0.004768	$0.00	$0.01	$83.06万	$746.42万	-4.31%	-4.31
812	FLY Franklin	$ 0.02246	$0.03	$0.00	$2.23万	$430.84万	-9.69%	-9.69
813	CAM Camino Network	$ 0.01895	$0.02	$0.03	$5.01万	$771.23万	-0.21%	-0.21
814	TT ThunderCore	$ 0.001305	$0.00	$0.00	$1.47万	$710.01万	2.35%	2.35
815	FHE Mind Network	$ 0.0328	$0.04	$0.03	$128.24万	$816.72万	-10.13%	-10.13
816	KOMA Koma Inu	$ 0.01609	$0.02	$0.01	$47.73万	$1,010.66万	-2.42%	-2.42
817	L3 Layer3	$ 0.01679	$0.02	$0.04	$20.27万	$620.59万	5.2%	5.2
818	EVER Everscale	$ 0.010109	$0.01	$0.01	$2.25万	$1,245.58万	-3.82%	-3.82
819	PAI ParallelAI	$ 0.05305	$0.06	$0.04	$3.44万	$530.50万	-4.05%	-4.05
820	OBT Orbiter Finance	$ 0.003154	$0.00	$0.00	$9.86万	$883.12万	-2.47%	-2.47
821	EDGE Edge	$ 0.23213	$0.26	$0.01	$6.15万	$1,183.86万	-11.36%	-11.36
822	PUBLIC PublicAI	$ 0.02911	$0.03	$0.05	$4.40万	$582.20万	2.1%	2.1
823	LON Tokenlon	$ 0.4763	$0.52	$0.38	$9,392.54	$961.43万	-4.54%	-4.54
824	GUN GUNZ	$ 0.01289	$0.01	$0.02	$11.23万	$779.20万	-4.16%	-4.16
825	IN INFINIT	$ 0.09675	$0.10	$0.05	$11.16万	$2,209.12万	-5.12%	-5.12
826	PEIPEI PeiPei	$ 0.00000001164	$0.00	$0.00	$6.83万	$489.68万	-2.18%	-2.18
827	ATLAS Star Atlas	$ 0.0004528	$0.00	$0.00	$5.02万	$657.20万	-0.72%	-0.72
828	J Jambo	$ 0.03559	$0.04	$0.09	$4.77万	$462.67万	-1.63%	-1.63
829	SFUND Seedify.fund	$ 0.1267	$0.13	$0.22	$12.09万	$420.26万	-2.98%	-2.98
830	TOKEN TokenFi	$ 0.006596	$0.01	$0.01	$61.29万	$659.60万	4.33%	4.33
831	MICHI michi	$ 0.008127	$0.01	$0.01	$3.96万	$451.67万	-6.55%	-6.55
832	PROPS Props	$ 0.01062	$0.01	$0.00	$17.44万	$545.19万	5.98%	5.98
833	NATIX NATIX Network	$ 0.0005095	$0.00	$0.00	$10.97万	$885.25万	-3.22%	-3.22
834	ISLAND Nifty Island	$ 0.006944	$0.01	$0.01	$1.26万	$694.40万	-3.13%	-3.13
835	LAVA Lava Network	$ 0.11056	$0.11	$0.04	$108.13万	$2,574.85万	26.61%	26.61
836	AITECH Solidus Ai Tech	$ 0.0156	$0.02	$0.01	$52.04万	$645.79万	-7.63%	-7.63
837	LUNAI Luna by Virtuals	$ 0.011508	$0.01	$0.01	$1.45万	$1,150.80万	-11.27%	-11.27
838	VNO Veno Finance	$ 0.010262	$0.01	$0.01	$1.67万	$486.95万	-3.61%	-3.61
839	SYNT Synternet	$ 0.00683	$0.01	$0.01	$12.33万	$517.60万	-1.44%	-1.44
840	PUMP PumpBTC (Governance token)	$ 0.00369	$0.00	$0.01	$784.57万	$105.17万	-11.08%	-11.08
841	JUM Jumoney	$ 0.0016095	$0.00	$0.00	$1.14万	$804.75万	-4.71%	-4.71
842	WHY WHY	$ 0.00000002304	$0.00	$0.00	$6.01万	$967.68万	-0.6%	-0.6
843	BC Blood Crystal	$ 0.004301	$0.00	$0.00	$1.37万	$367.18万	90.64%	90.64
844	MANEKI MANEKI	$ 0.0006741	$0.00	$0.00	$1.81万	$599.20万	-4.93%	-4.93
845	REZ Renzo	$ 0.007219	$0.01	$0.01	$20.36万	$758.00万	-4.33%	-4.33
846	DEP DEAPcoin	$ 0.0012389	$0.00	$0.00	$1.05万	$895.88万	9.64%	9.64
847	BENJI Basenji	$ 0.006157	$0.01	$0.01	$1.59万	$567.70万	-4%	-4
848	MINT Mint Blockchain	$ 0.002579	$0.00	$0.00	$7.30万	$1,090.80万	1.85%	1.85
849	MLK MiL.k	$ 0.08538	$0.09	$0.13	$1.38万	$667.34万	0.09%	0.09
850	FRIEND Friend.tech	$ 0.16904	$0.17	$0.03	$9,938.67	$1,603.43万	0.53%	0.53