STABLE最新价格_STABLE今日美元价格_STABLEK线图

Stable(STABLE)

$0.033495

≈ ￥0.23

0.17% ($0.003495)

更新于：2026-06-20 05:52:00

更新于：2026-06-20 05:52:00

24H最高 $0.034222

24H交易量 4.73万

今日开盘 $0.03

24H最低 $0.033342

流通市值 $5.90亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.034222

24H最低 $0.033342

24H交易量 4.73万

流通市值 $5.90亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62464.9	$6.44万	$65.53	$10.08亿	$1.25兆	-2.81%	-2.81
2	ETH 以太坊	$ 1693.75	$1,753.00	$0.42	$3.63亿	$2,044.25亿	-2.94%	-2.94
3	XRP 瑞波币	$ 1.1261	$1.18	$0.00	$4,895.21万	$685.99亿	-4.61%	-4.61
4	BNB 币安币	$ 572.3	$592.50	$0.10	$1,632.72万	$780.39亿	-3.18%	-3.18
5	USDC USD Coin	$ 1.0008	$1.00	$0.88	$2,788.11万	$707.71亿	0.02%	0.02
6	SOL Solana	$ 68.45	$72.05	$0.51	$1.19亿	$387.80亿	-4.75%	-4.75
7	TRX 波场	$ 0.32169	$0.32	$0.00	$1,255.15万	$304.70亿	0.15%	0.15
8	DOGE 狗狗币	$ 0.08237	$0.09	$0.00	$2,301.94万	$138.57亿	-3.1%	-3.1
9	BCH 比特现金	$ 193.8	$210.22	$75.08	$413.71万	$38.72亿	-7.56%	-7.56
10	HYPE Hyperliquid	$ 67.108	$72.62	$9.35	$5,284.46万	$227.73亿	-6.73%	-6.73
11	ADA 艾达币	$ 0.16022	$0.17	$0.02	$911.60万	$57.60亿	-3.81%	-3.81
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$2,500.00	$4,011.65	$80.31亿	-2.67%	-2.67
13	LEO UNUS SED LEO	$ 9.563	$9.67	$0.80	$66.76	$88.14亿	-0.79%	-0.79
14	LINK ChainLink	$ 7.847	$8.13	$0.13	$641.79万	$53.21亿	-2.3%	-2.3
15	XLM 恒星币	$ 0.22021	$0.25	$0.00	$1,217.11万	$71.38亿	-9.76%	-9.76
16	LTC 莱特币	$ 43.46	$44.37	$1.11	$322.65万	$33.34亿	-2%	-2
17	HBAR Hedera Hashgraph	$ 0.07935	$0.08	$0.01	$47.61万	$33.96亿	-1.33%	-1.33
18	ZEC 大零币	$ 450.36	$477.07	$15.93	$1,310.90万	$74.20亿	-4.37%	-4.37
19	AVAX Avalanche	$ 6.096	$6.68	$1.94	$893.06万	$26.23亿	-8.35%	-8.35
20	SHIB Shiba Inu	$ 0.000004713	$0.00	$0.00	$20.23万	$27.77亿	-3.32%	-3.32
21	SUI Sui	$ 0.7133	$0.75	$0.36	$1,160.65万	$27.05亿	-5.07%	-5.07
22	CRO Cronos	$ 0.05812	$0.06	$0.01	$15.69万	$22.43亿	-1.79%	-1.79
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.00	$34.55万	$15.40亿	-7.06%	-7.06
24	UNI Uniswap	$ 3.071	$3.22	$1.76	$1,498.00万	$19.51亿	-2.1%	-2.1
25	DOT 波卡币	$ 0.9558	$0.99	$1.10	$28.57万	$15.80亿	-2.68%	-2.68
26	MNT Mantle	$ 0.5224	$0.54	$0.31	$27.53万	$16.99亿	-3.42%	-3.42
27	PAXG PAX Gold	$ 4162.74	$4,271.29	$803.73	$60.68万	$15.85亿	-2.29%	-2.29
28	ASTER Aster	$ 0.6196	$0.68	$0.41	$707.32万	$15.46亿	-9.13%	-9.13
29	AAVE Aave	$ 72.54	$76.46	$25.96	$281.01万	$11.11亿	-2.67%	-2.67
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$1,585.43	$16.99亿	-1.42%	-1.42
31	TAO Bittensor	$ 226.6	$242.00	$30.25	$468.66万	$23.95亿	-5.74%	-5.74
32	OKB OK币	$ 72.9	$73.81	$0.57	$47.00万	$15.31亿	-0.66%	-0.66
33	PEPE Pepe	$ 0.000002792	$0.00	$0.00	$556.48万	$11.75亿	-3.98%	-3.98
34	ETC 以太经典	$ 7.134	$7.30	$0.45	$36.86万	$11.06亿	-0.33%	-0.33
35	NEAR NEAR Protocol	$ 2.128	$2.30	$0.52	$1,957.35万	$27.34亿	-4.4%	-4.4
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.31	$1.90	$254.42万	$12.15亿	-2.62%	-2.62
37	PI Pi Network	$ 0.13026	$0.13	$0.13	$86.59万	$10.92亿	-1.01%	-1.01
38	WLD Worldcoin	$ 0.6225	$0.67	$0.27	$2,151.30万	$16.84亿	-0.11%	-0.11
39	ATOM 阿童木	$ 1.814	$1.87	$1.11	$15.12万	$8.83亿	-2.63%	-2.63
40	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$1,843.85万	$9.82亿	0.01%	0.01
41	ENA Ethena	$ 0.08783	$0.10	$0.10	$866.45万	$6.99亿	-6.82%	-6.82
42	USDD USDD	$ 0.9996	$1.00	$0.90	$2,557.67	$8.55亿	-0.01%	-0.01
43	KAS Kaspa	$ 0.02988	$0.03	$0.00	$63.45万	$8.10亿	-4.07%	-4.07
44	QNT Quant	$ 69.25	$71.56	$0.69	$10.85万	$8.36亿	-1.84%	-1.84
45	ALGO Algorand	$ 0.092	$0.10	$0.08	$25.28万	$8.13亿	-7.96%	-7.96
46	FLR Flare	$ 0.007351	$0.01	$0.01	$11.39万	$6.08亿	-1.52%	-1.52
47	XDC XDC Network	$ 0.02983	$0.03	$0.00	$19.56万	$5.69亿	-2.19%	-2.19
48	APT Aptos	$ 0.6226	$0.66	$0.90	$16.06万	$4.68亿	-5.32%	-5.32