STABLE最新价格_STABLE今日美元价格_STABLEK线图 - 第 2 页

Stable(STABLE)

$0.034032

≈ ￥0.23

-6.01% ($0.044032)

更新于：2026-06-17 17:45:28

更新于：2026-06-17 17:45:28

24H最高 $0.03672

24H交易量 10.79万

今日开盘 $-0.01

24H最低 $0.033876

流通市值 $5.99亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.03672

24H最低 $0.033876

24H交易量 10.79万

流通市值 $5.99亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005187	$0.01	$0.00	$3.82万	$4.46亿	-1.5%	-1.5
52	TRUMP OFFICIAL TRUMP	$ 1.906	$1.95	$1.65	$382.39万	$3.81亿	-1.19%	-1.19
53	FIL Filecoin	$ 0.8134	$0.83	$0.60	$363.73万	$5.97亿	2.37%	2.37
54	ARB Arbitrum	$ 0.0874	$0.09	$0.10	$34.75万	$5.00亿	1.49%	1.49
55	GT Gatechain Token	$ 6.8	$6.96	$0.25	$52.66万	$5.30亿	0%	0
56	NEXO Nexo	$ 0.8195	$0.83	$0.04	$9,354.54	$5.30亿	0.47%	0.47
57	BONK Bonk	$ 0.00000479	$0.00	$0.00	$29.64万	$4.21亿	0.69%	0.69
58	TUSD TrueUSD	$ 0.9991	$1.00	$0.93	$295.83万	$4.98亿	-0.01%	-0.01
59	SEI Sei	$ 0.05495	$0.06	$0.07	$17.05万	$3.57亿	2.59%	2.59
60	STX Stacks	$ 0.1933	$0.20	$0.01	$7.16万	$3.50亿	-0.36%	-0.36
61	FUN FUNToken	$ 0.03229	$0.03	$0.00	$20.65万	$3.54亿	-4.63%	-4.63
62	DASH 达世币	$ 37.36	$38.85	$0.21	$29.47万	$4.66亿	-2.37%	-2.37
63	DCR Decred	$ 12.463	$12.88	$0.39	$4,051.33	$2.14亿	-3.25%	-3.25
64	XTZ Tezos	$ 0.2478	$0.25	$0.31	$3.49万	$2.64亿	2.22%	2.22
65	CAKE PancakeSwap	$ 1.4279	$1.44	$0.20	$4.45万	$4.84亿	1.9%	1.9
66	LIT Lighter	$ 1.788	$1.84	$1.32	$1,008.67万	$4.47亿	3.35%	3.35
67	FET Fetch.AI	$ 0.2079	$0.22	$0.01	$226.20万	$4.81亿	-2.48%	-2.48
68	JST JUST	$ 0.08221	$0.08	$0.00	$25.42万	$7.32亿	2.68%	2.68
69	CHZ Chiliz	$ 0.02448	$0.02	$0.00	$21.28万	$2.18亿	1.07%	1.07
70	KAIA Kaia	$ 0.03892	$0.04	$0.05	$4.33万	$2.40亿	1.22%	1.22
71	OP Optimism	$ 0.10911	$0.11	$0.16	$42.27万	$2.07亿	1.78%	1.78
72	BTT BitTorrent (new)	$ 0.0000002681	$0.00	$0.00	$13.94万	$2.64亿	0.14%	0.14
73	CRV Curve	$ 0.2437	$0.25	$0.18	$29.98万	$3.44亿	-0.85%	-0.85
74	BSV 比特币SV	$ 12.63	$12.89	$10.69	$31.07万	$2.50亿	-0.62%	-0.62
75	GNO Gnosis	$ 106.38	$107.43	$6.98	$341.75	$2.81亿	0.59%	0.59
76	IMX Immutable X	$ 0.14745	$0.15	$0.13	$2.09万	$2.93亿	-0.1%	-0.1
77	INJ Injective Protocol	$ 5.573	$6.11	$0.66	$725.32万	$5.57亿	-1.51%	-1.51
78	LDO Lido DAO Token	$ 0.2941	$0.30	$0.27	$18.14万	$2.62亿	7.57%	7.57
79	JASMY Jasmy	$ 0.005083	$0.01	$0.00	$5.81万	$2.51亿	1.03%	1.03
80	PYTH Pyth Network	$ 0.03924	$0.04	$0.04	$11.48万	$2.26亿	0.22%	0.22
81	IOTA 埃欧塔	$ 0.04837	$0.05	$0.06	$31.60万	$2.00亿	-1.72%	-1.72
82	PENDLE Pendle	$ 1.488	$1.51	$0.03	$20.84万	$3.54亿	6.89%	6.89
83	TIA Celestia	$ 0.4094	$0.43	$0.25	$163.73万	$3.43亿	7.73%	7.73
84	CFX Conflux	$ 0.04943	$0.05	$0.02	$24.75万	$2.55亿	5.89%	5.89
85	GRT Graph	$ 0.020204	$0.02	$0.02	$4.28万	$1.97亿	-0.68%	-0.68
86	ETHFI Ether.fi	$ 0.3396	$0.35	$0.32	$25.59万	$1.92亿	0.5%	0.5
87	ENS Ethereum Name Service	$ 5.508	$5.57	$4.89	$1.90万	$2.08亿	2.34%	2.34
88	TWT Trust Wallet	$ 0.4111	$0.42	$0.00	$2,487.85	$1.77亿	-1.46%	-1.46
89	SAND The Sandbox	$ 0.05349	$0.05	$0.03	$2.16万	$1.40亿	-0.65%	-0.65
90	STRK StarkNet	$ 0.03527	$0.04	$0.04	$66.20万	$1.61亿	-3.02%	-3.02
91	WIF dogwifhat	$ 0.1707	$0.18	$0.07	$29.50万	$1.71亿	1.36%	1.36
92	THETA Theta	$ 0.1642	$0.17	$0.04	$9,059.25	$1.64亿	0.85%	0.85
93	NEO Neo	$ 2.308	$2.33	$0.07	$1.09万	$1.63亿	1.36%	1.36
94	MANA Decentraland	$ 0.06978	$0.07	$0.01	$4,721.14	$1.37亿	0.66%	0.66
95	LUNC Terra Classic	$ 0.00007445	$0.00	$0.00	$13.17万	$4.35亿	4.53%	4.53
96	BAT 注意力币	$ 0.09213	$0.09	$0.07	$6,261.48	$1.38亿	0.71%	0.71
97	AXS Axie Infinity	$ 1.006	$1.03	$0.12	$3.45万	$1.39亿	0.9%	0.9
98	DEXE Dexe.network	$ 17.513	$19.48	$0.65	$21.47万	$14.66亿	-9.71%	-9.71
99	HNT Helium	$ 0.3013	$0.33	$0.18	$30.31万	$5,613.86万	0.46%	0.46