SWFTC最新价格_SWFTC今日美元价格_SWFTCK线图 - 第 14 页

速币(SWFTC)

$0.003309

≈ ￥0.02

-0.18% ($0.003309)

更新于：2026-04-06 07:21:15

更新于：2026-04-06 07:21:15

24H最高 $0.003358

24H交易量 9,983.41

今日开盘 $0

24H最低 $0.003235

流通市值 $3,309.00万

最低日期 2020-03-13

历史最低 $0.00044927

最高日期 2018-01-07

历史最高 $0.085174

24H最高 $0.003358

24H最低 $0.003235

24H交易量 9,983.41

流通市值 $3,309.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.114	$0.12	$0.34	$2.17万	$949.74万	-1.21%	-1.21
652	CLANKER tokenbot	$ 24.446	$24.92	$14.38	$1.89万	$2,129.25万	-1.17%	-1.17
653	MNDE Marinade	$ 0.01871	$0.02	$0.03	$1.33万	$451.92万	-0.37%	-0.37
654	X X Empire	$ 0.00001229	$0.00	$0.00	$1.10万	$848.01万	1.82%	1.82
655	CORN Corn	$ 0.04488	$0.05	$0.02	$35.05万	$2,356.20万	0.11%	0.11
656	REACT Reactive Network	$ 0.01586	$0.02	$0.02	$13.55万	$492.07万	-10.84%	-10.84
657	EGL1 EGL1	$ 0.02378	$0.02	$0.03	$9,767.31	$2,378.00万	-0.25%	-0.25
658	ASP Aspecta	$ 0.02553	$0.03	$0.13	$1.05万	$587.19万	-0.7%	-0.7
659	AO ao Computer	$ 2.433	$2.51	$8.20	$1.09万	$855.43万	-2.87%	-2.87
660	WEN WEN	$ 0.000004398	$0.00	$0.00	$1.92万	$439.80万	-7.21%	-7.21
661	SHELL MyShell	$ 0.02826	$0.03	$0.11	$2.07万	$763.02万	-1.6%	-1.6
662	GEOD GEODNET	$ 0.14147	$0.14	$0.13	$13.09万	$2,803.57万	1.02%	1.02
663	ARRR 海盗链	$ 0.178	$0.18	$0.01	$1.16万	$3,081.91万	-1.98%	-1.98
664	DOGINME doginme	$ 0.00010099	$0.00	$0.00	$1.34万	$682.89万	2.68%	2.68
665	DYM Dymension	$ 0.02034	$0.02	$0.19	$1.22万	$296.96万	-5.3%	-5.3
666	LYX LUKSO	$ 0.2535	$0.27	$0.55	$2.93万	$774.09万	-2.94%	-2.94
667	ZND ZND Token	$ 0.003082	$0.00	$0.06	$17.80万	$24.01万	-15.37%	-15.37
668	UOS Ultra	$ 0.008992	$0.01	$0.02	$11.91万	$727.11万	59.26%	59.26
669	UNIT0 UNIT0	$ 0.028816	$0.03	$0.10	$1.87万	$288.16万	-0.15%	-0.15
670	BAC CDARI	$ 0.00228	$0.00	$1.65	$1.01万	$2.17万	-5.31%	-5.31
671	BANK Lorenzo Protocol	$ 0.02786	$0.03	$0.03	$6.97万	$1,184.75万	-3.02%	-3.02
672	CXT Covalent X Token	$ 0.004879	$0.01	$0.02	$1.35万	$469.77万	-0.42%	-0.42
673	JOE Joe coin	$ 0.03621	$0.04	$0.00	$1.23万	$3,621.00万	-1.2%	-1.2
674	ORDER Orderly Network	$ 0.04807	$0.05	$0.07	$4.09万	$1,028.35万	-1.57%	-1.57
675	HEI Heima	$ 0.08218	$0.08	$0.23	$1.13万	$549.34万	-0.76%	-0.76
676	TA Trusta.AI	$ 0.04873	$0.05	$0.05	$14.55万	$877.14万	3.63%	3.63
677	YALA Yala	$ 0.0006317	$0.00	$0.11	$9,065.43	$15.56万	2.79%	2.79
678	BDG Beyond Gaming	$ 0.000899	$0.00	$0.00	$1.02万	$1,798.00万	-1.43%	-1.43
679	MUBARAK MUBARAK	$ 0.011092	$0.01	$0.02	$2.00万	$1,109.20万	-0.17%	-0.17
680	MIGGLES Mr Miggles	$ 0.00286	$0.00	$0.02	$1.27万	$273.81万	-2.48%	-2.48
681	ROCK Zenrock	$ 0.002367	$0.00	$0.01	$1.03万	$236.70万	26.98%	26.98
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.02万	$795.30万	-0.01%	-0.01
683	URANUS Uranus	$ 0.011313	$0.01	$0.26	$1.82万	$113.13万	14.73%	14.73
684	ALI Artificial Liquid Intelligence	$ 0.001405	$0.00	$0.00	$1.12万	$504.14万	0.21%	0.21
685	HAEDAL Haedal Protocol	$ 0.02697	$0.03	$0.08	$12.85万	$525.92万	-3.54%	-3.54
686	LADYS Milady Meme Coin	$ 0.000000009855	$0.00	$0.00	$2.39万	$831.37万	0.43%	0.43
687	THE THE	$ 0.10298	$0.13	$0.20	$49.43万	$804.26万	-17.49%	-17.49
688	ORBR Orbler	$ 0.02476	$0.03	$0.05	$3.09万	$656.14万	30.38%	30.38
689	VON Vameon	$ 0.00000943	$0.00	$0.00	$1.61万	$943.00万	-10.01%	-10.01
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$9,535.22	$1,033.54万	0.22%	0.22
691	PEAQ peaq	$ 0.01394	$0.02	$0.06	$24.72万	$547.55万	-5.1%	-5.1
692	LUMIA LUMIA	$ 0.0733	$0.07	$0.19	$8,106.25	$594.59万	-0.43%	-0.43
693	DBR deBridge	$ 0.01416	$0.01	$0.01	$1.30万	$1,655.51万	-0.42%	-0.42
694	HMSTR Hamster Kombat	$ 0.0001346	$0.00	$0.00	$2.33万	$866.49万	-2.81%	-2.81
695	KLV Klever	$ 0.001082	$0.00	$0.00	$1.30万	$960.90万	-0.62%	-0.62