TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 31 页

OVERTAKE(TAKE)

$0.02601

≈ ￥0.18

-9.46% ($0.02601)

更新于：2026-05-07 05:57:24

更新于：2026-05-07 05:57:24

24H最高 $0.029

24H交易量 16.03万

今日开盘 $-0

24H最低 $0.02513

流通市值 $341.38万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.029

24H最低 $0.02513

24H交易量 16.03万

流通市值 $341.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.010852	$0.01	$0.00	$1,122.18	$21.70万	4.05%	4.05
1502	MAG7SSI MAG7.ssi	$ 0.5443	$0.56	$0.42	$1.05万	$8.05万	1.32%	1.32
1503	AIR Air Coin	$ 0.009469	$0.01	$0.00	$4,881.69	$9,469.00亿	-7.96%	-7.96
1504	NEKO NeonNeko	$ 0.00005142	$0.00	$0.00	$1,327.86	$10.28万	-3.1%	-3.1
1505	CROWN Crown Token	$ 0.88092	$0.94	$0.02	$1,254.15	$264.28万	-5.9%	-5.9
1506	SCIHUB sci-hub	$ 0.00017548	$0.00	$0.00	$9,089.22	$17.55万	13.16%	13.16
1507	CRU Crust	$ 0.01157	$0.01	$0.02	$1.31万	$3.54万	17.76%	17.76
1508	OXY Oxygen	$ 0.0004526	$0.00	$0.00	$521.12	$11.32万	-17.96%	-17.96
1509	ATEAM AmazingTeamDAO	$ 0.8603	$0.86	$0.06	$196.37	$8.60万	1.12%	1.12
1510	NYAN Nyan Heroes	$ 0.0004816	$0.00	$0.00	$663.46	$4.87万	-5.42%	-5.42
1511	HOLD HoldCoin	$ 0.000011265	$0.00	$0.00	$769.08	$11.27万	5.52%	5.52
1512	CAD Caduceus Protocol (new)	$ 0.0002858	$0.00	$0.00	$914.29	$2.86万	2.58%	2.58
1513	RUNWAGO Runwago	$ 0.00296	$0.00	$0.01	$6,025.76	$1.15万	5.63%	5.63
1514	TALENT Talent Protocol	$ 0.0005132	$0.00	$0.00	$181.44	$5.37万	-1.91%	-1.91
1515	WRT WingRiders	$ 0.005914	$0.01	$0.00	$1.00万	$4.82万	0.28%	0.28
1516	CWAR Cryowar Token	$ 0.0010317	$0.00	$0.00	$2,420.29	$9.18万	-0.73%	-0.73
1517	AIPUMP aiPUMP	$ 0.0059139	$0.01	$0.00	$1,629.33	$94.62万	15.68%	15.68
1518	VOID Nothing	$ 0.00008525	$0.00	$0.00	$465.03	$8.52万	-1.64%	-1.64
1519	JANET Janet	$ 0.00011382	$0.00	$0.00	$352.05	$11.38万	0.58%	0.58
1520	DYOR Do Your Own Research	$ 0.0000711	$0.00	$0.00	$1,002.73	$5.69万	0.29%	0.29
1521	EZSWAP EZswap Protocol	$ 0.00005452	$0.00	$0.00	$1.15万	$5.45万	0.11%	0.11
1522	CHO Choise	$ 0.0013461	$0.00	$0.00	$1.43万	$3.64万	-1.24%	-1.24
1523	UNN UNION Finance	$ 0.00012436	$0.00	$0.00	$43.19	$6.22万	-1.3%	-1.3
1524	BATCH Batching.AI	$ 0.00021575	$0.00	$0.00	$2.60万	$21.58万	-18.86%	-18.86
1525	POLK Polkamarkets	$ 0.004127	$0.00	$0.00	$943.06	$5.03万	1.45%	1.45
1526	ASI Sender AI	$ 0.000888	$0.00	$0.00	$549.48	$4.28万	3.25%	3.25
1527	ISK ISKRA Token	$ 0.0008359	$0.00	$0.00	$1.95万	$3.93万	-0.35%	-0.35
1528	G3 GAM3S.GG	$ 0.0003189	$0.00	$0.00	$1,687.21	$5.52万	-0.4%	-0.4
1529	HVLO Hivello	$ 0.00006674	$0.00	$0.00	$7,090.12	$3.12万	-0.02%	-0.02
1530	LAT Liquidity	$ 0.001331	$0.00	$0.05	$327.09	$1,286.69	-0.44%	-0.44
1531	BR Bohr(BSC)	$ 0.16309	$0.19	$0.00	$28.58万	$163.09万	-12.87%	-12.87