THQ最新价格_THQ今日美元价格_THQK线图 - 第 13 页

Theoriq(THQ)

$0.0144

≈ ￥0.1

-6.43% ($0.0144)

更新于：2026-06-15 05:49:39

更新于：2026-06-15 05:49:39

24H最高 $0.01594

24H交易量 13.34万

今日开盘 $-0

24H最低 $0.0143

流通市值 $198.15万

最低日期 2026-02-06

历史最低 $0.024835

最高日期 2025-12-23

历史最高 $0.086611

24H最高 $0.01594

24H最低 $0.0143

24H交易量 13.34万

流通市值 $198.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000942	$0.00	$0.00	$2.65万	$1,978.20万	-2.87%	-2.87
602	PARTI Particle Network	$ 0.05983	$0.06	$0.04	$56.46万	$1,394.04万	1.8%	1.8
603	ERA Caldera	$ 0.10086	$0.11	$0.13	$7.89万	$1,497.77万	-0.89%	-0.89
604	XION XION	$ 0.11708	$0.12	$0.11	$6,369.85	$2,341.60万	-1.57%	-1.57
605	GOAT Goatseus Maximus	$ 0.01338	$0.01	$0.02	$1.04万	$1,338.00万	-1.9%	-1.9
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$98.65	$1,713.89万	-0.24%	-0.24
607	HUMA Huma Finance	$ 0.02418	$0.02	$0.01	$9.34万	$4,191.20万	5.63%	5.63
608	SAPIEN Sapien	$ 0.08133	$0.09	$0.04	$6.96万	$2,033.25万	-2.22%	-2.22
609	PLUME Plume	$ 0.01037	$0.01	$0.01	$14.42万	$2,074.00万	-2.57%	-2.57
610	HP Hippo Protocol	$ 0.010449	$0.01	$0.00	$1.90万	$1,240.76万	-1.76%	-1.76
611	WMTX World Mobile Token	$ 0.0406	$0.00	$0.05	$0.00	$1,062.52万	0%	0
612	MET MetYa	$ 0.10443	$0.11	$0.05	$2.64万	$2,016.83万	-1.08%	-1.08
613	LMTS Limitless	$ 0.08595	$0.09	$0.05	$5,785.66	$1,131.09万	0.75%	0.75
614	MOCA Moca Network	$ 0.009544	$0.01	$0.01	$3.15万	$1,220.03万	-1.93%	-1.93
615	ERG 尔格币	$ 0.2244	$0.23	$0.08	$1.34万	$1,315.85万	1.58%	1.58
616	STBL STBL	$ 0.02664	$0.03	$0.03	$14.43万	$1,332.00万	2.14%	2.14
617	HOLO Holoworld AI	$ 0.06528	$0.07	$0.04	$2.80万	$2,267.67万	3.99%	3.99
618	CBK Cobak Token	$ 0.1999	$0.20	$0.23	$120.38	$1,576.89万	0.15%	0.15
619	LISTA Lista	$ 0.05117	$0.05	$0.08	$3,493.92	$1,176.91万	-1.7%	-1.7
620	SUSD sUSD	$ 0.3591	$0.46	$0.30	$1,714.81	$808.36万	-3.38%	-3.38
621	ME Magic Eden	$ 0.06068	$0.06	$0.12	$3.47万	$793.34万	-3.74%	-3.74
622	ZKC Boundless	$ 0.06056	$0.08	$0.07	$145.07万	$1,216.87万	23.84%	23.84
623	GIGA Gigachad	$ 0.002755	$0.00	$0.00	$3.85万	$2,562.81万	2.41%	2.41
624	XAN Anoma	$ 0.008667	$0.01	$0.01	$7.69万	$2,166.75万	-2.76%	-2.76
625	SOPH Sophon	$ 0.00555	$0.01	$0.01	$3.03万	$1,110.00万	-6.62%	-6.62
626	SQD Subsquid	$ 0.04111	$0.04	$0.04	$16.91万	$1,776.78万	-2.67%	-2.67
627	LAYER Solayer	$ 0.06534	$0.07	$0.07	$1.77万	$1,372.14万	-2%	-2
628	QQQX Nasdaq tokenized ETF (xStock)	$ 727	$728.04	$591.27	$2.73万	$2,341.01万	0.89%	0.89
629	ACM Actinium	$ 0.3184	$0.36	$0.00	$3,168.50	$1,350.50万	5.43%	5.43
630	ELSA HeyElsa	$ 0.04634	$0.05	$0.06	$1.22万	$1,061.09万	-2.79%	-2.79
631	GUSD Gusd	$ 0.9991	$1.00	$0.98	$26.75万	$1,885.40万	0.02%	0.02
632	WET Humidifi	$ 0.05729	$0.06	$0.06	$12.86万	$1,317.67万	-0.67%	-0.67
633	DBR deBridge	$ 0.0158	$0.02	$0.01	$2,803.70	$1,847.25万	1.8%	1.8
634	VELVET Velvet	$ 0.38422	$0.64	$0.04	$844.45万	$9,538.90万	-10.17%	-10.17
635	TRADOOR Tradoor	$ 0.5026	$0.67	$0.67	$111.73万	$721.18万	31.6%	31.6
636	ELON 多格龙火星	$ 0.07019	$0.07	$0.00	$1.05万	$38.92兆	2.07%	2.07
637	QKA Qkacoin	$ 0.675	$0.70	$0.15	$100.59	$2,137.05万	-0.73%	-0.73
638	BDG Beyond Gaming	$ 0.0016317	$0.00	$0.00	$386.16	$3,263.40万	-1.77%	-1.77
639	ZKP zkPass	$ 0.05856	$0.07	$0.07	$13.24万	$1,180.96万	4.75%	4.75
640	IDOL MEET48	$ 0.02999	$0.03	$0.01	$11.24万	$2,706.30万	0.57%	0.57
641	VINE Vine Coin	$ 0.0124	$0.01	$0.01	$2.06万	$1,239.99万	-2.28%	-2.28
642	HYPER Hyperlane	$ 0.0704	$0.08	$0.08	$5.40万	$1,233.41万	-3.33%	-3.33
643	AIO OLAXBT	$ 0.11663	$0.15	$0.05	$44.10万	$2,685.41万	-14.78%	-14.78
644	XRD Radix	$ 0.001104	$0.00	$0.00	$3,099.55	$1,109.40万	-0.18%	-0.18
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01203	$0.01	$0.02	$1,342.79	$1,202.76万	1.94%	1.94
646	LUCIC Lucidum Coin	$ 0.07879	$0.08	$0.10	$2.01万	$1,293.96万	-0.29%	-0.29
647	MIRA Mira	$ 0.05599	$0.07	$0.08	$43.38万	$1,070.78万	5.06%	5.06
648	DSYNC Destra Network	$ 0.006456	$0.01	$0.01	$2,791.91	$625.55万	-2.18%	-2.18