THQ最新价格_THQ今日美元价格_THQK线图

Theoriq(THQ)

$0.01424

≈ ￥0.1

-4.87% ($0.01424)

更新于：2026-06-15 07:38:52

24H最高 $0.01594

24H交易量 13.34万

今日开盘 $-0

24H最低 $0.01415

流通市值 $195.95万

最低日期 2026-02-06

历史最低 $0.024835

最高日期 2025-12-23

历史最高 $0.086611

24H最高 $0.01594

24H最低 $0.01415

24H交易量 13.34万

流通市值 $195.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09247	$0.09	$0.14	$6,393.66	$1,017.17万	1.79%	1.79
652	PENGUIN Nietzschean Penguin	$ 0.002123	$0.00	$0.02	$1.23万	$212.30万	-1.11%	-1.11
653	AIXBT aixbt by Virtuals	$ 0.02351	$0.03	$0.01	$9.87万	$2,011.55万	-2.6%	-2.6
654	EUL Euler Finance	$ 0.9434	$0.96	$0.78	$2.04万	$1,952.99万	3.03%	3.03
655	PAAL PAAL AI	$ 0.006962	$0.01	$0.00	$8,827.18	$696.20万	-1.37%	-1.37
656	GUN GUNZ	$ 0.005795	$0.01	$0.01	$2.38万	$350.31万	-3.67%	-3.67
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98	$99.99	$86.33	$5,129.66	$1,655.43万	-1.82%	-1.82
658	ES Eclipse	$ 0.02896	$0.03	$0.07	$5.95万	$434.40万	-4.23%	-4.23
659	ALLO Allora	$ 0.36373	$0.40	$0.05	$336.71万	$7,292.79万	-7.28%	-7.28
660	ZIG Zignaly	$ 0.05619	$0.06	$0.00	$15.44万	$2,368.60万	0.5%	0.5
661	BANK Lorenzo Protocol	$ 0.0399	$0.04	$0.03	$6.06万	$1,696.75万	-0.17%	-0.17
662	XNY Codatta	$ 0.005798	$0.01	$0.00	$11.34万	$1,449.50万	-3.91%	-3.91
663	IN INFINIT	$ 0.07538	$0.08	$0.04	$4.06万	$1,721.18万	-0.84%	-0.84
664	ZBT Zerobase	$ 0.11847	$0.13	$0.06	$8.08万	$2,606.34万	-2.26%	-2.26
665	BANANA Banana Gun	$ 2.953	$3.01	$3.77	$1.08万	$1,017.18万	-1.17%	-1.17
666	NOM Nomina	$ 0.001602	$0.00	$0.01	$2.23万	$464.58万	-3.14%	-3.14
667	BOB BOB (Build on Bitcoin)	$ 0.006012	$0.01	$0.01	$20.52万	$1,334.66万	8.63%	8.63
668	NEWT Newton Protocol	$ 0.05258	$0.05	$0.06	$2,302.31	$1,130.47万	0.38%	0.38
669	YB YieldBasis	$ 0.08815	$0.09	$0.13	$6,697.59	$774.99万	-1.95%	-1.95
670	NAORIS Naoris Protocol	$ 0.03592	$0.04	$0.01	$71.98万	$2,152.54万	-4.99%	-4.99
671	LAVA Lava Network	$ 0.01782	$0.02	$0.04	$3,376.93	$415.01万	-2.67%	-2.67
672	VON Vameon	$ 0.000006998	$0.00	$0.00	$3,649.28	$699.80万	-0.63%	-0.63
673	DOGS DOGS	$ 0.00004285	$0.00	$0.00	$2.05万	$2,214.27万	-1.19%	-1.19
674	BONE Bone ShibaSwap	$ 0.04507	$0.05	$0.05	$3,323.03	$1,036.26万	0.11%	0.11
675	TRUST Intuition	$ 0.05009	$0.05	$0.06	$4.02万	$899.86万	-1.91%	-1.91
676	MUBARAK MUBARAK	$ 0.010641	$0.01	$0.01	$2,537.64	$1,064.10万	-2.45%	-2.45
677	TROLL TROLL (SOL)	$ 0.08267	$0.09	$0.01	$20.79万	$8,257.81万	14.72%	14.72
678	LVLY Lyvely	$ 0.00341	$0.00	$0.01	$1.66万	$341.00万	0.26%	0.26
679	NOS Nosana	$ 0.3406	$0.36	$0.01	$3.95万	$2,753.69万	4.63%	4.63
680	MERL Merlin Chain	$ 0.02	$0.02	$0.04	$2.83万	$491.40万	-2.43%	-2.43
681	MNDE Marinade	$ 0.01839	$0.02	$0.02	$844.74	$1,031.69万	-0.16%	-0.16
682	ACT Act I : The AI Prophecy	$ 0.01018	$0.01	$0.01	$3.00万	$965.31万	-0.15%	-0.15
683	IR Infrared	$ 0.01706	$0.02	$0.05	$2.17万	$349.73万	-6.31%	-6.31
684	DOLO Dolomite	$ 0.02482	$0.03	$0.03	$1.09万	$897.72万	-2.78%	-2.78
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013329	$0.01	$0.01	$3.00万	$1,332.90万	0.61%	0.61
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013329	$0.01	$0.01	$3.00万	$1,332.90万	0.61%	0.61
687	CAT Simon's Cat	$ 0.0000015	$0.00	$0.00	$5,771.10	$1,094.28万	-0.66%	-0.66
688	BR Bedrock DAO	$ 0.11731	$0.13	$0.04	$5.68万	$2,463.51万	-8.02%	-8.02
689	KERNEL Kernel	$ 0.04808	$0.05	$0.05	$1.23万	$922.61万	-1.02%	-1.02
690	AO ao Computer	$ 1.953	$1.97	$3.31	$8,399.45	$686.66万	1.82%	1.82
691	ZETA ZetaChain	$ 0.03876	$0.04	$0.05	$4.25万	$916.55万	1.49%	1.49
692	ORDER Orderly Network	$ 0.03943	$0.04	$0.05	$1.21万	$843.51万	-2.23%	-2.23
693	VELODROME Velodrome Finance	$ 0.01386	$0.01	$0.01	$1,152.48	$1,213.83万	-0.85%	-0.85
694	BEAMX Beam-Token	$ 0.001428	$0.00	$0.00	$1,565.02	$750.57万	-2.52%	-2.52

加载更多