THQ最新价格_THQ今日美元价格_THQK线图 - 第 17 页

Theoriq(THQ)

$0.01438

≈ ￥0.1

-2.9% ($0.02438)

更新于：2026-06-15 13:37:53

更新于：2026-06-15 13:37:53

24H最高 $0.01594

24H交易量 7.27万

今日开盘 $-0.01

24H最低 $0.01415

流通市值 $197.87万

最低日期 2026-02-06

历史最低 $0.024835

最高日期 2025-12-23

历史最高 $0.086611

24H最高 $0.01594

24H最低 $0.01415

24H交易量 7.27万

流通市值 $197.87万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1222	$0.13	$0.02	$1.36万	$305.50万	-0.4%	-0.4
802	TRAC TRAC	$ 0.3698	$0.37	$0.22	$2.88万	$776.58万	-0.29%	-0.29
803	TDROP ThetaDrop	$ 0.0004496	$0.00	$0.00	$3,671.46	$496.84万	-0.94%	-0.94
804	BTG Openverse Network	$ 0.8727	$0.98	$3.48	$1.41万	$165.81万	3.03%	3.03
805	ZTC ZenChain	$ 0.0005432	$0.00	$0.00	$1.47万	$302.83万	0.74%	0.74
806	FB Fractal Bitcoin	$ 0.4076	$0.42	$0.34	$17.01万	$554.37万	-2.79%	-2.79
807	PIN PinLink	$ 0.03805	$0.04	$0.06	$9,087.12	$304.40万	1.84%	1.84
808	TA Trusta.AI	$ 0.07093	$0.08	$0.02	$22.26万	$1,276.74万	-3.02%	-3.02
809	OWL Owlto Finance	$ 0.001107	$0.00	$0.01	$1.30万	$36.53万	-6.42%	-6.42
810	TURTLE Turtle	$ 0.03715	$0.04	$0.04	$3.30万	$574.71万	2%	2
811	ASP Aspecta	$ 0.02567	$0.03	$0.03	$3,124.45	$590.41万	1.06%	1.06
812	CAM Camino Network	$ 0.001742	$0.00	$0.01	$1,755.08	$70.90万	-38.79%	-38.79
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 750.64	$753.21	$645.42	$6.96万	$700.62万	0.39%	0.39
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$1,153.40	$539.30万	-0.22%	-0.22
815	GAT Gather	$ 1.5619	$1.56	$0.35	$7.66万	$1,561.90万	1.21%	1.21
816	NETX NetX	$ 0.3598	$0.38	$0.50	$5.45万	$431.76万	-5.71%	-5.71
817	HIPPO sudeng	$ 0.0001694	$0.00	$0.00	$4.11万	$169.40万	3.67%	3.67
818	GUA SUPERFORTUNE	$ 0.67877	$0.69	$0.07	$3.03万	$3,054.47万	2.02%	2.02
819	SCARCITY SCARCITY	$ 0.00761	$0.01	$0.01	$1.49万	$676.66万	0.59%	0.59
820	SUNDOG Sundog	$ 0.004645	$0.00	$0.01	$2.36万	$464.50万	-5.7%	-5.7
821	TITN THORWallet	$ 0.009153	$0.01	$0.04	$4.81万	$38.90万	-0.15%	-0.15
822	AIN Infinity Ground	$ 0.09201	$0.13	$0.03	$32.16万	$1,704.95万	-14.34%	-14.34
823	CAW crow with knife	$ 0.000000006318	$0.00	$0.00	$201.43	$486.40万	1.72%	1.72
824	FORM	$ 0.2305	$0.23	$0.00	$9.74万	$675.71万	-0.38%	-0.38
825	LUNAI Luna by Virtuals	$ 0.00542	$0.01	$0.01	$434.76	$542.00万	0.79%	0.79
826	PIT Pitbull	$ 0.0000000001337	$0.00	$0.00	$471.99	$537.37万	-3.46%	-3.46
827	ALI Artificial Liquid Intelligence	$ 0.001371	$0.00	$0.00	$4,940.43	$491.94万	1.55%	1.55
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 733.66	$736.23	$559.38	$8.11万	$726.99万	1.33%	1.33
829	PUNDIAI Pundi AIFX	$ 0.4423	$0.45	$0.51	$488.97	$364.77万	0.49%	0.49
830	CCD Concordium	$ 0.00446	$0.00	$0.00	$4,880.36	$361.43万	1.71%	1.71
831	LADYS Milady Meme Coin	$ 0.000000006363	$0.00	$0.00	$1.01万	$536.78万	4.26%	4.26
832	FLIP Chainflip	$ 0.295	$0.30	$0.28	$4,940.11	$537.20万	0.82%	0.82
833	EDEN OpenEden	$ 0.04805	$0.05	$0.03	$18.74万	$883.50万	20.85%	20.85
834	FUN Sport.Fun	$ 0.03549	$0.04	$0.03	$32.87万	$631.72万	-2.31%	-2.31
835	WELL Moonwell	$ 0.003653	$0.00	$0.00	$6,330.86	$488.47万	1.3%	1.3
836	B2 BSquared Network	$ 0.4293	$0.44	$0.32	$15.72万	$360.61万	1.36%	1.36
837	UOS Ultra	$ 0.004327	$0.00	$0.01	$214.72	$349.89万	0%	0
838	BZZ Swarm	$ 0.05142	$0.05	$0.09	$4,016.02	$247.04万	1.24%	1.24
839	VFY zkVerify	$ 0.006423	$0.01	$0.02	$1,349.54	$196.67万	1.38%	1.38
840	HEI Heima	$ 0.08716	$0.09	$0.02	$7.19万	$582.63万	3.38%	3.38
841	CXT Covalent X Token	$ 0.004705	$0.00	$0.00	$512.33	$453.01万	1.2%	1.2
842	BPT Best Patent	$ 0.00272232	$0.00	$0.00	$1.33万	$1,361.16万	34.55%	34.55
843	BOB Build On BNB	$ 0.005838	$0.01	$0.00	$9.55万	$2.46兆	1.09%	1.09
844	LON Tokenlon	$ 0.186	$0.19	$0.27	$165.43	$375.45万	-0.16%	-0.16
845	VXT Voxto	$ 0.01915	$0.02	$0.01	$2.67万	$344.70万	6.5%	6.5
846	D DAR Open Network	$ 0.005309	$0.01	$0.01	$5.41万	$329.65万	-2.53%	-2.53