TUSD最新价格_TUSD今日美元价格_TUSDK线图 - 第 31 页

TrueUSD(TUSD)

$0.9991

≈ ￥6.77

0.04% ($0.0391)

更新于：2026-06-22 05:40:14

更新于：2026-06-22 05:40:14

24H最高 $0.9992

24H交易量 170.40万

今日开盘 $0.96

24H最低 $0.9986

流通市值 $4.98亿

最低日期 2018-04-07

历史最低 $0.9347

最高日期 2018-10-15

历史最高 $1.2005

24H最高 $0.9992

24H最低 $0.9986

24H交易量 170.40万

流通市值 $4.98亿

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0480088	$0.05	$0.00	$2,541.30	$96.02万	3.28%	3.28
1502	MAG7SSI MAG7.ssi	$ 0.4209	$0.42	$0.42	$9,560.40	$6.23万	0.4%	0.4
1503	AIR Air Coin	$ 0.008936	$0.01	$0.00	$2.20万	$8,936.00亿	6.53%	6.53
1504	NEKO NeonNeko	$ 0.00008015	$0.00	$0.00	$3,236.74	$16.03万	-0.21%	-0.21
1505	CROWN Crown Token	$ 0.89197	$0.90	$0.02	$1,739.11	$267.59万	-0.51%	-0.51
1506	SCIHUB sci-hub	$ 0.0001958	$0.00	$0.00	$486.93	$19.58万	8.9%	8.9
1507	CRU Crust	$ 0.00833	$0.01	$0.02	$9,733.07	$2.55万	0.68%	0.68
1508	OXY Oxygen	$ 0.000418	$0.00	$0.00	$85.32	$10.45万	-2.79%	-2.79
1509	ATEAM AmazingTeamDAO	$ 0.9175	$0.93	$0.06	$361.35	$9.18万	0.82%	0.82
1510	NYAN Nyan Heroes	$ 0.000978	$0.00	$0.00	$4,105.48	$9.88万	7.06%	7.06
1511	HOLD HoldCoin	$ 0.000025179	$0.00	$0.00	$699.53	$25.18万	0.48%	0.48
1512	CAD Caduceus Protocol (new)	$ 0.0003502	$0.00	$0.00	$3,892.92	$3.50万	0.05%	0.05
1513	TALENT Talent Protocol	$ 0.0002545	$0.00	$0.00	$278.66	$2.66万	-0.23%	-0.23
1514	WRT WingRiders	$ 0.003436	$0.00	$0.00	$5.09	$2.80万	-0.2%	-0.2
1515	CWAR Cryowar Token	$ 0.0007091	$0.00	$0.00	$656.44	$6.31万	-0.23%	-0.23
1516	VOID Nothing	$ 0.00029548	$0.00	$0.00	$972.33	$29.55万	0.61%	0.61
1517	JANET Janet	$ 0.00014185	$0.00	$0.00	$4.00	$14.19万	0%	0
1518	DYOR Do Your Own Research	$ 0.00010767	$0.00	$0.00	$4,108.43	$8.61万	17.95%	17.95
1519	EZSWAP EZswap Protocol	$ 0.00006609	$0.00	$0.00	$4,604.74	$6.61万	-0.75%	-0.75
1520	CHO Choise	$ 0.0013854	$0.00	$0.00	$6,941.46	$3.75万	1.51%	1.51
1521	UNN UNION Finance	$ 0.00020893	$0.00	$0.00	$35.15	$10.45万	1.17%	1.17
1522	BATCH Batching.AI	$ 0.00015142	$0.00	$0.00	$1,333.65	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003034	$0.00	$0.00	$947.68	$3.70万	0.39%	0.39
1524	ISK ISKRA Token	$ 0.0006746	$0.00	$0.00	$1.41万	$3.17万	-0.04%	-0.04
1525	G3 GAM3S.GG	$ 0.0002847	$0.00	$0.00	$308.15	$4.93万	1.02%	1.02
1526	HVLO Hivello	$ 0.00004994	$0.00	$0.00	$7,553.06	$2.33万	-5.12%	-5.12
1527	LAT Liquidity	$ 0.0006135	$0.00	$0.05	$924.42	$593.08	1.4%	1.4
1528	BR Bohr(BSC)	$ 0.14779	$0.15	$0.00	$9.33万	$147.79万	4.53%	4.53