USDG最新价格_USDG今日美元价格_USDGK线图

Global Dollar(USDG)

$1.0008

≈ ￥6.78

-0.01% ($-0.0092000000000001)

更新于：2026-06-19 08:35:49

24H最高 $1.0012

24H交易量 3,013.88

今日开盘 $1.01

24H最低 $1.0007

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0007

24H交易量 3,013.88

流通市值 $15.27亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04993	$0.05	$0.12	$2.41万	$499.30万	0.68%	0.68
702	ARIA AriaAI	$ 0.0295	$0.03	$0.03	$26.39万	$539.85万	-8.47%	-8.47
703	ON Orochi Network	$ 0.0827	$0.10	$0.06	$3.86万	$1,193.15万	-12.98%	-12.98
704	STO StakeStone	$ 0.04785	$0.05	$0.05	$2.03万	$1,078.22万	-5.5%	-5.5
705	CATI Catizen	$ 0.0609	$0.06	$0.04	$2.64万	$1,743.06万	0.04%	0.04
706	DKA DKargo	$ 0.004065	$0.00	$0.00	$4.31万	$989.15万	-2.23%	-2.23
707	IKA Ika	$ 0.002061	$0.00	$0.00	$1.04万	$618.30万	-3.78%	-3.78
708	WCT WalletConnect Token	$ 0.04426	$0.05	$0.05	$10.29万	$824.12万	-7.46%	-7.46
709	TREE Treehouse	$ 0.04352	$0.05	$0.06	$3.71万	$679.44万	-5.98%	-5.98
710	ZEX Zeta	$ 0.01207	$0.02	$0.02	$1.43万	$219.00万	-24.37%	-24.37
711	HOME OtterHome	$ 0.02611	$0.04	$0.00	$30.58万	$1,044.40万	-8.41%	-8.41
712	HMSTR HMSTR	$ 0.0001526	$0.00	$0.00	$17.66万	$982.36万	-6.83%	-6.83
713	HMSTR Hamster Kombat	$ 0.0001526	$0.00	$0.00	$17.66万	$982.36万	-6.83%	-6.83
714	FHE Mind Network	$ 0.02144	$0.02	$0.01	$17.01万	$533.86万	0.89%	0.89
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.63	$90.23	$83.28	$3.86万	$1,089.71万	0.59%	0.59
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 59.32	$63.10	$51.18	$26.70万	$929.39万	-3.91%	-3.91
717	FAI Freysa	$ 0.002216	$0.00	$0.00	$2.21万	$1,814.84万	-3.69%	-3.69
718	AIA DeAgentAI	$ 0.05562	$0.06	$0.08	$14.01万	$553.42万	-3.95%	-3.95
719	BLESS Bless	$ 0.00664	$0.01	$0.00	$19.21万	$1,222.87万	-11.26%	-11.26
720	XPIN XPIN Network	$ 0.0014608	$0.00	$0.00	$32.86万	$876.48万	9.38%	9.38
721	DUCK DuckChain	$ 0.00005298	$0.00	$0.00	$1,230.51	$52.98万	-1.9%	-1.9
722	DRIFT Drift	$ 0.01642	$0.02	$0.07	$12.39万	$197.04万	-0.42%	-0.42
723	KLV Klever	$ 0.000574	$0.00	$0.00	$9,879.54	$509.76万	2.13%	2.13
724	TUT Tutorial	$ 0.010063	$0.01	$0.01	$1.89万	$1,006.30万	-3.25%	-3.25
725	TAIKO Taiko	$ 0.08401	$0.09	$0.10	$4,742.93	$699.89万	-3.22%	-3.22
726	RECALL Recall	$ 0.03269	$0.04	$0.04	$10.21万	$657.30万	-9.77%	-9.77
727	PROMPT Wayfinder	$ 0.02331	$0.02	$0.04	$4.00万	$521.91万	-4.46%	-4.46
728	PYBOBO Capybobo	$ 0.0007233	$0.00	$0.00	$3.02	$940.29万	0.2%	0.2
729	CHILLGUY Just a chill guy	$ 0.00822	$0.01	$0.01	$4.16万	$821.97万	-5.37%	-5.37
730	BERT BERT	$ 0.014479	$0.01	$0.01	$3.96万	$1,399.76万	-1.93%	-1.93
731	ANDYETH ANDYETH	$ 0.000004747	$0.00	$0.00	$243.48	$474.70万	-3.28%	-3.28
732	CARV CARV	$ 0.03956	$0.04	$0.05	$2,770.03	$626.65万	-4.44%	-4.44
733	LIGHT Bitlight	$ 0.1026	$0.11	$0.19	$12.46万	$441.76万	-8.16%	-8.16
734	APU Apu Apustaja	$ 0.00002101	$0.00	$0.00	$4,557.05	$709.91万	-3.57%	-3.57
735	NIL Nillion	$ 0.04184	$0.04	$0.04	$18.92万	$816.51万	0.43%	0.43
736	INIT Initia	$ 0.05948	$0.06	$0.06	$16.40万	$884.77万	-0.41%	-0.41
737	HEMI Hemi	$ 0.005359	$0.01	$0.01	$3.76万	$523.84万	-4.59%	-4.59
738	TAI TARS Protocol	$ 0.0104	$0.01	$0.01	$4.62万	$719.35万	-4.23%	-4.23
739	GALFAN Galatasaray Fan Token	$ 0.8669	$0.89	$1.05	$1,099.92	$588.06万	-0.09%	-0.09
740	SCOR SCOR	$ 0.015769	$0.02	$0.01	$4,539.07	$1,084.91万	-2.21%	-2.21
741	CPOOL Clearpool	$ 0.023	$0.02	$0.02	$2.71万	$1,042.00万	-4.32%	-4.32
742	LYX LUKSO	$ 0.2415	$0.26	$0.23	$6.04万	$737.44万	-1.94%	-1.94
743	RESOLV Resolv	$ 0.01563	$0.02	$0.02	$1.13万	$243.44万	-9.23%	-9.23
744	DEP DEAPcoin	$ 0.0010154	$0.00	$0.00	$1.34万	$734.26万	-2.7%	-2.7
745	GRIFFAIN GRIFFAIN	$ 0.008412	$0.01	$0.01	$20.36万	$841.10万	-3.46%	-3.46

加载更多