VIC最新价格_VIC今日美元价格_VICK线图 - 第 31 页

Viction(VIC)

$0.04923

≈ ￥0.34

3.01% ($0.03923)

更新于：2026-04-08 17:52:03

更新于：2026-04-08 17:52:03

24H最高 $0.04957

24H交易量 1.37万

今日开盘 $0.01

24H最低 $0.04674

流通市值 $476.70万

最低日期 2025-06-23

历史最低 $0.1354

最高日期 2023-11-24

历史最高 $1.5352

24H最高 $0.04957

24H最低 $0.04674

24H交易量 1.37万

流通市值 $476.70万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.83	$31.63	$31.03	$9,121.99	$18.50万	3.9%	3.9
1502	WAT WATCoin	$ 0.000006208	$0.00	$0.00	$3.53万	$8.00万	2.57%	2.57
1503	BLY Blocery	$ 0.0000303	$0.00	$0.00	$1.05万	$1,652.34	10.54%	10.54
1504	CELB CeluvPlay	$ 0.0073981	$0.01	$0.00	$1.40万	$176.63万	17.26%	17.26
1505	SDM Shieldeum	$ 0.0002019	$0.00	$0.00	$9,078.11	$1.51万	-0.49%	-0.49
1506	BXC BonusCloud	$ 0.00017993	$0.00	$0.00	$9,951.63	$25.82万	-0.74%	-0.74
1507	LIKE Only1	$ 0.00107	$0.00	$0.00	$1.65万	$1.88万	1.42%	1.42
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 510.09	$510.09	$578.54	$14.29万	$16.77万	1.92%	1.92
1509	RATING DPRating	$ 0.00027873	$0.00	$0.00	$1.02万	$61.32万	-4.15%	-4.15
1510	NIGHT Midnight	$ 0.04192	$0.04	$0.00	$149.18万	$2,515.75万	2.84%	2.84
1511	SNET Snetwork	$ 0.000068	$0.00	$0.00	$3,294.66	$8,765.80	-14.89%	-14.89
1512	STB stabble	$ 0.0009443	$0.00	$0.00	$2,202.19	$4.67万	-60.63%	-60.63
1513	KTON KTON	$ 1.674	$1.69	$1.70	$9,199.60	$8.50万	6.08%	6.08
1514	ISK ISKRA Token	$ 0.0009399	$0.00	$0.00	$4.52万	$4.42万	2.48%	2.48
1515	HVLO Hivello	$ 0.00008072	$0.00	$0.00	$1.52万	$3.77万	1%	1
1516	SGR Schrodinger	$ 0.2903	$0.29	$0.36	$9,861.35	$13.41万	2.61%	2.61
1517	ZORO ZoRobotics	$ 0.001513	$0.00	$0.01	$9,820.43	$1.88万	-15.14%	-15.14
1518	BEFI BeFi Labs	$ 0.001171	$0.00	$0.00	$9,120.49	$9.09万	0.86%	0.86
1519	SWAN Swan chain	$ 0.0004981	$0.00	$0.00	$1.00万	$1.39万	23.47%	23.47
1520	O4DX OrangeDX	$ 0.0003141	$0.00	$0.00	$9,480.77	$1.98万	0.12%	0.12
1521	SKYA Sekuya Multiverse	$ 0.0007332	$0.00	$0.00	$1.54万	$2.65万	-6.04%	-6.04
1522	PEPX PepsiCo xStock	$ 157.61	$159.49	$137.63	$9,132.07	$15.76万	-0.49%	-0.49
1523	MAG7SSI MAG7.ssi	$ 0.5023	$0.51	$0.55	$2.29万	$7.43万	4.73%	4.73
1524	NYAN Nyan Heroes	$ 0.0005816	$0.00	$0.00	$9,772.69	$5.88万	13.88%	13.88
1525	CLOT Camelot Protocol	$ 0.00036001	$0.00	$0.00	$1.41万	$36.00万	-32.47%	-32.47
1526	WRT WingRiders	$ 0.006694	$0.01	$0.00	$1.09万	$5.45万	7.7%	7.7