VR最新价格_VR今日美元价格_VRK线图

Victoria VR(VR)

$0.001583

≈ ￥0.01

-0.25% ($0.001583)

更新于：2026-06-06 01:36:04

24H最高 $0.001603

24H交易量 7.79万

今日开盘 $0

24H最低 $0.001565

流通市值 $117.81万

最低日期 2025-09-06

历史最低 $0.002228

最高日期 2022-03-29

历史最高 $0.2477

24H最高 $0.001603

24H最低 $0.001565

24H交易量 7.79万

流通市值 $117.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09676	$0.10	$0.14	$4.88万	$1,064.36万	-0.41%	-0.41
652	PENGUIN Nietzschean Penguin	$ 0.00228	$0.00	$0.02	$3.09万	$228.00万	-5.86%	-5.86
653	AIXBT aixbt by Virtuals	$ 0.02308	$0.03	$0.01	$6.77万	$1,974.75万	-8.63%	-8.63
654	EUL Euler Finance	$ 0.9358	$1.02	$0.78	$2.13万	$1,937.26万	-8.2%	-8.2
655	PAAL PAAL AI	$ 0.00669	$0.01	$0.00	$2.33万	$669.00万	3.6%	3.6
656	GUN GUNZ	$ 0.006011	$0.01	$0.01	$2.67万	$363.36万	-13.52%	-13.52
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.53	$100.02	$86.33	$21.53万	$1,664.38万	-0.11%	-0.11
658	ES Eclipse	$ 0.08364	$0.11	$0.07	$12.88万	$1,254.60万	-25%	-25
659	ALLO Allora	$ 0.18311	$0.21	$0.05	$60.88万	$3,671.36万	1.5%	1.5
660	ZIG Zignaly	$ 0.05669	$0.06	$0.00	$14.11万	$2,389.68万	-1.69%	-1.69
661	BANK Lorenzo Protocol	$ 0.02972	$0.03	$0.03	$2.58万	$1,263.84万	-14%	-14
662	XNY Codatta	$ 0.005246	$0.01	$0.00	$21.68万	$1,311.50万	-4.33%	-4.33
663	IN INFINIT	$ 0.09315	$0.12	$0.04	$52.12万	$2,126.92万	-17.8%	-17.8
664	ZBT Zerobase	$ 0.12145	$0.14	$0.06	$9.75万	$2,671.90万	-3.87%	-3.87
665	BANANA Banana Gun	$ 3.136	$3.33	$3.77	$5,489.94	$1,080.21万	-5.68%	-5.68
666	MAPO MAP Protocol	$ 0.001499	$0.00	$0.00	$6,633.64	$657.81万	-9.69%	-9.69
667	NOM Nomina	$ 0.001926	$0.00	$0.01	$9.05万	$558.54万	-6.36%	-6.36
668	BOB BOB (Build on Bitcoin)	$ 0.006027	$0.01	$0.01	$11.18万	$1,337.99万	-7.58%	-7.58
669	NEWT Newton Protocol	$ 0.05959	$0.06	$0.06	$996.60	$1,281.19万	-4.34%	-4.34
670	YB YieldBasis	$ 0.09198	$0.11	$0.13	$1.61万	$808.66万	-11.48%	-11.48
671	NAORIS Naoris Protocol	$ 0.03387	$0.04	$0.01	$44.00万	$2,029.69万	8.9%	8.9
672	LAVA Lava Network	$ 0.0171	$0.02	$0.04	$9,816.78	$398.25万	-5.15%	-5.15
673	VON Vameon	$ 0.000007461	$0.00	$0.00	$6,275.78	$746.10万	-1.8%	-1.8
674	DOGS DOGS	$ 0.00004125	$0.00	$0.00	$9.46万	$2,131.59万	-9.32%	-9.32
675	BONE Bone ShibaSwap	$ 0.04771	$0.05	$0.05	$3.08万	$1,096.96万	-3.59%	-3.59
676	TRUST Intuition	$ 0.0536	$0.06	$0.06	$5.20万	$962.91万	-10.3%	-10.3
677	MUBARAK MUBARAK	$ 0.010364	$0.01	$0.01	$1.26万	$1,036.40万	-4.82%	-4.82
678	TROLL TROLL (SOL)	$ 0.06508	$0.07	$0.01	$18.50万	$6,500.77万	-10.33%	-10.33
679	LVLY Lyvely	$ 0.003867	$0.00	$0.01	$2.37万	$386.70万	-10.09%	-10.09
680	NOS Nosana	$ 0.3166	$0.37	$0.01	$14.29万	$2,559.66万	-10.33%	-10.33
681	MERL Merlin Chain	$ 0.02303	$0.03	$0.04	$10.80万	$565.85万	-9.79%	-9.79
682	MNDE Marinade	$ 0.01936	$0.02	$0.02	$6,392.81	$1,086.11万	-0.61%	-0.61
683	ACT Act I : The AI Prophecy	$ 0.00997	$0.01	$0.01	$1.47万	$945.40万	-7.77%	-7.77
684	IR Infrared	$ 0.01602	$0.02	$0.05	$11.66万	$328.41万	-7.82%	-7.82
685	DOLO Dolomite	$ 0.02416	$0.03	$0.03	$7,163.38	$873.85万	-5.66%	-5.66
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011333	$0.01	$0.01	$3.86万	$1,133.30万	-6.09%	-6.09
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011333	$0.01	$0.01	$3.86万	$1,133.30万	-6.09%	-6.09
688	CAT Simon's Cat	$ 0.000001548	$0.00	$0.00	$2.09万	$1,129.29万	-8.23%	-8.23
689	BR Bedrock DAO	$ 0.10474	$0.12	$0.04	$3.81万	$2,199.54万	-2.73%	-2.73
690	KERNEL Kernel	$ 0.05392	$0.06	$0.05	$7,231.62	$1,034.68万	-8.43%	-8.43
691	AO ao Computer	$ 2.087	$2.11	$3.31	$1.29万	$733.77万	2.75%	2.75
692	ZETA ZetaChain	$ 0.03982	$0.04	$0.05	$3.22万	$941.62万	-9.58%	-9.58
693	ORDER Orderly Network	$ 0.04101	$0.05	$0.05	$5.77万	$877.31万	-7.61%	-7.61
694	VELODROME Velodrome Finance	$ 0.0136	$0.01	$0.01	$1,997.65	$1,191.06万	-2.92%	-2.92
695	BEAMX Beam-Token	$ 0.001445	$0.00	$0.00	$7,493.35	$759.51万	-5.37%	-5.37

加载更多