VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$375.1

≈ ￥2542.05

-0.13% ($-56.05)

更新于：2026-06-18 01:16:27

24H最高 $375.59

24H交易量 10.88

今日开盘 $431.15

24H最低 $373.58

流通市值 $37.51万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $375.59

24H最低 $373.58

24H交易量 10.88

流通市值 $37.51万

今日开盘 $431.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.11807	$0.12	$0.02	$1.77万	$295.18万	-1.48%	-1.48
802	TRAC TRAC	$ 0.3565	$0.37	$0.22	$7.02万	$748.65万	-1.95%	-1.95
803	TDROP ThetaDrop	$ 0.0004554	$0.00	$0.00	$997.88	$503.25万	0.26%	0.26
804	BTG Openverse Network	$ 0.88	$0.94	$3.48	$4,540.48	$167.20万	-4.49%	-4.49
805	ZTC ZenChain	$ 0.0005436	$0.00	$0.00	$1.56万	$303.06万	0.03%	0.03
806	FB Fractal Bitcoin	$ 0.4013	$0.43	$0.34	$14.14万	$545.80万	0.35%	0.35
807	PIN PinLink	$ 0.04001	$0.04	$0.06	$6,556.62	$320.08万	0.7%	0.7
808	TA Trusta.AI	$ 0.07701	$0.08	$0.02	$39.70万	$1,386.18万	11.04%	11.04
809	OWL Owlto Finance	$ 0.001254	$0.00	$0.01	$2.82万	$41.38万	0.96%	0.96
810	TURTLE Turtle	$ 0.03728	$0.04	$0.04	$6,949.36	$576.72万	-0.42%	-0.42
811	ASP Aspecta	$ 0.02535	$0.03	$0.03	$25.14	$583.05万	0.23%	0.23
812	CAM Camino Network	$ 0.001725	$0.00	$0.01	$203.99	$70.20万	-0.57%	-0.57
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 757.71	$760.56	$645.42	$10.44万	$707.22万	-0.09%	-0.09
814	BOOP Boop	$ 0.005375	$0.01	$0.01	$102.80	$537.50万	-0.33%	-0.33
815	GAT Gather	$ 1.5043	$1.54	$0.35	$5.89万	$1,504.30万	-2.14%	-2.14
816	NETX NetX	$ 0.3523	$0.37	$0.50	$11.76万	$422.76万	-1.28%	-1.28
817	HIPPO sudeng	$ 0.0001862	$0.00	$0.00	$2.97万	$186.20万	1.14%	1.14
818	GUA SUPERFORTUNE	$ 0.94479	$0.99	$0.07	$8.49万	$4,251.56万	17.9%	17.9
819	SCARCITY SCARCITY	$ 0.007489	$0.01	$0.01	$1.46万	$665.90万	12.59%	12.59
820	SUNDOG Sundog	$ 0.004835	$0.01	$0.01	$2.64万	$483.50万	0.04%	0.04
821	TITN THORWallet	$ 0.009026	$0.01	$0.04	$10.44万	$38.36万	-1.22%	-1.22
822	AIN Infinity Ground	$ 0.07963	$0.09	$0.03	$8.30万	$1,475.54万	-9.24%	-9.24
823	CAW crow with knife	$ 0.000000006336	$0.00	$0.00	$165.04	$487.78万	-2.44%	-2.44
824	FORM	$ 0.233	$0.23	$0.00	$4.88万	$683.04万	1.79%	1.79
825	LUNAI Luna by Virtuals	$ 0.005421	$0.01	$0.01	$514.98	$542.10万	-0.34%	-0.34
826	PIT Pitbull	$ 0.0000000001403	$0.00	$0.00	$497.08	$563.90万	2.18%	2.18
827	ALI Artificial Liquid Intelligence	$ 0.001346	$0.00	$0.00	$3,556.32	$482.97万	-2.95%	-2.95
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 736.65	$748.06	$559.38	$16.79万	$729.96万	-1.16%	-1.16
829	PUNDIAI Pundi AIFX	$ 0.433	$0.45	$0.51	$883.53	$357.10万	-3.17%	-3.17
830	CCD Concordium	$ 0.004551	$0.00	$0.00	$2.68万	$368.80万	-1.55%	-1.55
831	LADYS Milady Meme Coin	$ 0.000000006679	$0.00	$0.00	$2.07万	$563.44万	-0.75%	-0.75
832	FLIP Chainflip	$ 0.2943	$0.29	$0.28	$2,358.32	$535.92万	2.72%	2.72
833	EDEN OpenEden	$ 0.0441	$0.05	$0.03	$7.90万	$810.87万	1.44%	1.44
834	FUN Sport.Fun	$ 0.03216	$0.03	$0.03	$20.14万	$572.45万	-3.62%	-3.62
835	WELL Moonwell	$ 0.004205	$0.00	$0.00	$4.52万	$562.28万	12.13%	12.13
836	B2 BSquared Network	$ 0.4689	$0.50	$0.32	$39.40万	$393.88万	3.78%	3.78
837	UOS Ultra	$ 0.004553	$0.00	$0.01	$1,480.41	$368.17万	1.97%	1.97
838	BZZ Swarm	$ 0.04864	$0.05	$0.09	$6,502.56	$233.68万	-5.16%	-5.16
839	VFY zkVerify	$ 0.006466	$0.01	$0.02	$508.88	$197.99万	-0.59%	-0.59
840	HEI Heima	$ 0.07101	$0.07	$0.02	$5.07万	$474.68万	0.39%	0.39
841	CXT Covalent X Token	$ 0.004717	$0.00	$0.00	$8,822.47	$454.17万	0.46%	0.46
842	BPT Best Patent	$ 0.00246352	$0.00	$0.00	$3,158.52	$1,231.76万	-3.34%	-3.34
843	BOB Build On BNB	$ 0.005714	$0.01	$0.00	$10.18万	$2.40兆	1.43%	1.43
844	LON Tokenlon	$ 0.2037	$0.20	$0.27	$275.37	$411.18万	0.04%	0.04
845	VXT Voxto	$ 0.01745	$0.02	$0.01	$3.35万	$314.10万	-0.45%	-0.45
846	D DAR Open Network	$ 0.004848	$0.01	$0.01	$12.23万	$301.02万	-5.16%	-5.16

加载更多