XEM最新价格_XEM今日美元价格_XEMK线图 - 第 31 页

新经币(XEM)

$0.0011537

≈ ￥0.01

6.25% ($0.0011537)

更新于：2025-11-08 03:01:33

更新于：2025-11-08 03:01:33

24H最高 $0.0013292

24H交易量 18.79万

今日开盘 $0

24H最低 $0.0010483

流通市值 $1,038.33万

最低日期 2015-09-15

历史最低 $7.929E-5

最高日期 2018-01-04

历史最高 $2.0918

24H最高 $0.0013292

24H最低 $0.0010483

24H交易量 18.79万

流通市值 $1,038.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0012228	$0.00	$0.00	$9,118.23	$17.05万	-11.39%	-11.39
1502	DRX DoctorX	$ 0.0000008185	$0.00	$0.00	$9,296.65	$16.63万	1.53%	1.53
1503	CMCSAX Comcast xStock	$ 27.13	$27.73	$31.03	$9,665.97	$16.28万	-1.27%	-1.27
1504	WAT WATCoin	$ 0.000014809	$0.00	$0.00	$4.29万	$19.09万	-0.47%	-0.47
1505	BLY Blocery	$ 0.002409	$0.00	$0.00	$9,237.07	$13.14万	-0.28%	-0.28
1506	CELB CeluvPlay	$ 0.0001828	$0.00	$0.00	$1.18万	$4.36万	5.6%	5.6
1507	SDM Shieldeum	$ 0.001244	$0.00	$0.00	$1.19万	$9.33万	0%	0
1508	YOURAI YOUR AI	$ 0.0003535	$0.00	$0.00	$9,702.78	$10.06万	0.45%	0.45
1509	CSIX Carbon Browser	$ 0.001998	$0.00	$0.00	$4.75万	$13.54万	0.5%	0.5
1510	BXC BonusCloud	$ 0.00017762	$0.00	$0.00	$9,114.91	$25.49万	2.06%	2.06
1511	LIKE Only1	$ 0.004409	$0.00	$0.00	$1.08万	$7.73万	3.98%	3.98
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 554.3	$558.36	$578.54	$25.28万	$18.23万	0.31%	0.31
1513	DPET My DeFi Pet	$ 0.0143	$0.02	$0.00	$9,137.32	$19.45万	11.53%	11.53
1514	RATING DPRating	$ 0.00012189	$0.00	$0.00	$8,668.34	$26.82万	5.61%	5.61
1515	PINEYE PinEye	$ 0.00013959	$0.00	$0.00	$1.08万	$6.56万	-6.09%	-6.09
1516	NIGHT Midnight	$ 0.0003273	$0.00	$0.00	$9,268.35	$19.64万	-1.5%	-1.5
1517	SNET Snetwork	$ 0.001284	$0.00	$0.00	$9,728.81	$16.55万	3.23%	3.23
1518	DOGE2 Doge 2.0	$ 0.0000000002302	$0.00	$0.00	$9,052.12	$9.68万	-2.74%	-2.74
1519	NVIR NvirWorld	$ 0.0001075	$0.00	$0.00	$9,433.55	$11.31万	-4.52%	-4.52
1520	STB stabble	$ 0.004806	$0.00	$0.00	$9,836.55	$23.77万	2.03%	2.03
1521	KTON KTON	$ 2.052	$2.99	$1.70	$1.15万	$10.42万	1.33%	1.33
1522	MITH 秘银币	$ 0.0001636	$0.00	$0.00	$9,171.97	$16.36万	4.2%	4.2
1523	BRCST BRCStarter	$ 0.005788	$0.01	$0.01	$1.31万	$12.15万	-5.74%	-5.74
1524	ISK ISKRA Token	$ 0.002733	$0.00	$0.00	$1.13万	$12.86万	-2.42%	-2.42
1525	LOWB Loser Coin	$ 0.00000321	$0.00	$0.00	$9,472.51	$9.68万	10.8%	10.8
1526	HVLO Hivello	$ 0.00023558	$0.00	$0.00	$2.82万	$11.00万	14.03%	14.03
1527	SGR Schrodinger	$ 0.2962	$0.30	$0.36	$9,545.32	$13.68万	0%	0
1528	ZORO ZoRobotics	$ 0.008973	$0.01	$0.01	$3.18万	$11.13万	-8.38%	-8.38
1529	BEFI BeFi Labs	$ 0.002466	$0.00	$0.00	$1.06万	$19.15万	0.16%	0.16
1530	MAO mao	$ 0.00003075	$0.00	$0.00	$1.19万	$3.08万	-5.23%	-5.23
1531	SWAN Swan chain	$ 0.00153	$0.00	$0.00	$9,907.23	$4.28万	-2.85%	-2.85
1532	ATRS Attarius Network	$ 0.0011457	$0.00	$0.00	$9,424.26	$17.19万	9.01%	9.01
1533	O4DX OrangeDX	$ 0.001806	$0.00	$0.00	$1.07万	$11.38万	-5.83%	-5.83
1534	SKYA Sekuya Multiverse	$ 0.002327	$0.00	$0.00	$2.20万	$8.42万	2.15%	2.15
1535	SATX SatoshiDEX	$ 0.00003858	$0.00	$0.00	$2.17万	$11.57万	-4.14%	-4.14
1536	CEC Counter Fire	$ 0.001001	$0.00	$0.00	$9,003.80	$10.01万	0.1%	0.1
1537	DWAIN DWAIN	$ 0.00008863	$0.00	$0.00	$9,191.22	$8.75万	3.74%	3.74
1538	AIEPK EpiK Protocol	$ 0.0003165	$0.00	$0.00	$9,891.04	$12.66万	-8.28%	-8.28
1539	SKEB Skeb Coin	$ 0.0003192	$0.00	$0.00	$8,981.76	$13.15万	0%	0
1540	PEPX PepsiCo xStock	$ 142.54	$143.94	$137.63	$1.01万	$14.25万	0.45%	0.45
1541	MAG7SSI MAG7.ssi	$ 0.8356	$0.84	$0.55	$2.18万	$12.36万	4.17%	4.17
1542	BRAWL Brawl Token	$ 0.00001327	$0.00	$0.00	$9,435.32	$13.27万	-7.91%	-7.91
1543	NYAN Nyan Heroes	$ 0.0009089	$0.00	$0.00	$1.14万	$9.18万	-0.68%	-0.68
1544	1EARTH EarthFund	$ 0.00015111	$0.00	$0.00	$9,095.59	$15.11万	-4.94%	-4.94
1545	CLOT Camelot Protocol	$ 0.0001881	$0.00	$0.00	$1.31万	$18.81万	15.82%	15.82
1546	WRT WingRiders	$ 0.01246	$0.01	$0.00	$9,592.96	$10.15万	-2.04%	-2.04
1547	SERSH Serenity Shield	$ 0.03676	$0.04	$0.00	$1.08万	$6.38万	5.42%	5.42