XETA最新价格_XETA今日美元价格_XETAK线图 - 第 33 页

Xana(XETA)

$0.00008522

≈ ￥0

-12.67% ($8.522E-5)

更新于：2026-04-17 06:05:32

更新于：2026-04-17 06:05:32

24H最高 $0.0001341

24H交易量 1.06万

今日开盘 $-0

24H最低 $0.00007272

流通市值 $1.07万

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.0001341

24H最低 $0.00007272

24H交易量 1.06万

流通市值 $1.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002427	$0.00	$0.00	$9,034.97	$13.25万	1.54%	1.54
1602	CAT Catcoin BSC	$ 0.000002031	$0.00	$0.00	$9.90万	$4,285.41亿	14.22%	14.22
1603	UNN UNION Finance	$ 0.00012299	$0.00	$0.00	$9,120.95	$6.15万	-0.53%	-0.53
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 96.5	$104.54	$129.63	$26.11万	$7.00万	-6.05%	-6.05
1605	AQA AQA	$ 0.001901	$0.00	$0.00	$1.33万	$45.62万	15.33%	15.33
1606	NBS 新比特股	$ 0.00010048	$0.00	$0.00	$9,807.10	$26.20万	-0.18%	-0.18
1607	TOWN Town Star	$ 0.0003366	$0.00	$0.00	$4.61万	$7,239.74	-1.49%	-1.49
1608	AWS Agentwood	$ 0.0001588	$0.00	$0.00	$1.47万	$1.59万	-2.45%	-2.45
1609	WATER Waterfall	$ 0.0000239	$0.00	$0.00	$1.24万	$1.61万	-8.81%	-8.81
1610	SHFT Shyft Network	$ 0.0002783	$0.00	$0.00	$1.10万	$2.92万	1.82%	1.82
1611	BONDLY Bondly	$ 0.000286	$0.00	$0.00	$9,534.93	$2.97万	0.73%	0.73
1612	MTOS MomoAI	$ 0.00005038	$0.00	$0.00	$1.20万	$10.08万	-9.81%	-9.81
1613	AIRDROP AIRDROP2049	$ 0.0000223	$0.00	$0.00	$1.41万	$2.61万	2.01%	2.01
1614	MAJO Majo	$ 0.008146	$0.01	$0.00	$1.37万	$17.11万	15.38%	15.38
1615	AIPUMP aiPUMP	$ 0.0039159	$0.00	$0.00	$1.17万	$62.65万	-12.38%	-12.38
1616	AZNX AstraZeneca xStock	$ 100.93	$105.96	$71.27	$1.26万	$10.09万	-3.33%	-3.33
1617	SCCP S.C.Corinthians Fan Token	$ 0.03427	$0.04	$0.03	$1.09万	$8.19万	0.14%	0.14
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0022986	$0.00	$0.00	$1.56万	$6.99万	17.86%	17.86
1620	CHATAI ChatAI	$ 0.0003818	$0.00	$0.00	$1.00万	$4.77万	-11.2%	-11.2
1621	FIWA DeFi Warrior	$ 0.00003807	$0.00	$0.00	$1.09万	$11.42万	7.66%	7.66
1622	ZSC Zeusshield	$ 0.00011072	$0.00	$0.00	$1.03万	$12.95万	0.47%	0.47
1623	CWAR Cryowar Token	$ 0.0003747	$0.00	$0.00	$9,956.74	$3.33万	-3.07%	-3.07
1624	BABY Baby	$ 0.01578	$0.02	$0.00	$16.31万	$118.35亿	7.71%	7.71
1625	AOG AgeOfGods	$ 0.0007083	$0.00	$0.00	$1.22万	$5.59万	5.6%	5.6
1626	DFDVX DFDV tokenized stock	$ 4.802	$4.88	$12.88	$1.76万	$2.40万	13.46%	13.46
1627	GMRT Gamer Tag	$ 0.269739	$0.29	$0.00	$9,373.19	$789.88万	-0.45%	-0.45
1628	STIX STIX	$ 0.000008388	$0.00	$0.00	$2.31万	$9,541.35	31.55%	31.55
1629	KOX Coca-Cola xStock	$ 76.06	$78.23	$67.45	$9,845.21	$7.61万	-0.03%	-0.03
1630	CSCOX Cisco xStock	$ 87.99	$87.99	$65.84	$9,412.57	$8.80万	6.12%	6.12
1631	BR Bohr(BSC)	$ 0.15063	$0.26	$0.00	$142.89万	$150.63万	-40.14%	-40.14
1632	NC Nodecoin	$ 0.0008684	$0.00	$0.02	$16.31万	$2,952.56	-0.03%	-0.03