XTER最新价格_XTER今日美元价格_XTERK线图 - 第 31 页

Xterio(XTER)

$0.01618

≈ ￥0.11

0% ($-0.00382)

更新于：2026-05-05 06:46:40

更新于：2026-05-05 06:46:40

24H最高 $0.01646

24H交易量 1,240.45

今日开盘 $0.02

24H最低 $0.0159

流通市值 $182.03万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01646

24H最低 $0.0159

24H交易量 1,240.45

流通市值 $182.03万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.010912	$0.01	$0.00	$1,046.08	$21.82万	-0.31%	-0.31
1502	MAG7SSI MAG7.ssi	$ 0.5326	$0.54	$0.42	$1.09万	$7.88万	2.08%	2.08
1503	AIR Air Coin	$ 0.010222	$0.01	$0.00	$1.04万	$1.02兆	-0.56%	-0.56
1504	NEKO NeonNeko	$ 0.00005017	$0.00	$0.00	$2,047.14	$10.03万	-3.64%	-3.64
1505	CROWN Crown Token	$ 0.87589	$0.95	$0.02	$884.08	$262.77万	-7.02%	-7.02
1506	SCIHUB sci-hub	$ 0.00016122	$0.00	$0.00	$2,000.01	$16.12万	1.88%	1.88
1507	CRU Crust	$ 0.00975	$0.01	$0.02	$1.24万	$2.99万	1.12%	1.12
1508	OXY Oxygen	$ 0.0005192	$0.00	$0.00	$13.72	$12.98万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8507	$0.88	$0.06	$56.32	$8.51万	-1.34%	-1.34
1510	NYAN Nyan Heroes	$ 0.0005235	$0.00	$0.00	$351.20	$5.29万	-2.8%	-2.8
1511	HOLD HoldCoin	$ 0.000010924	$0.00	$0.00	$1,628.20	$10.92万	4%	4
1512	CAD Caduceus Protocol (new)	$ 0.0002761	$0.00	$0.00	$805.67	$2.76万	0.07%	0.07
1513	RUNWAGO Runwago	$ 0.00374	$0.00	$0.01	$4.14万	$1.46万	-4.49%	-4.49
1514	TALENT Talent Protocol	$ 0.000521	$0.00	$0.00	$850.82	$5.45万	2.84%	2.84
1515	MISSION MissionPawsible	$ 0.00000001404	$0.00	$0.00	$412.27	$1,016.50	-6.52%	-6.52
1516	WRT WingRiders	$ 0.005651	$0.01	$0.00	$8,835.48	$4.60万	0.96%	0.96
1517	CWAR Cryowar Token	$ 0.0009184	$0.00	$0.00	$3,374.09	$8.17万	0.17%	0.17
1518	AIPUMP aiPUMP	$ 0.0051975	$0.01	$0.00	$5,551.96	$83.16万	-3.08%	-3.08
1519	VOID Nothing	$ 0.00008195	$0.00	$0.00	$935.02	$8.19万	-1.06%	-1.06
1520	JANET Janet	$ 0.0001092	$0.00	$0.00	$121.57	$10.92万	-3.07%	-3.07
1521	DYOR Do Your Own Research	$ 0.00007077	$0.00	$0.00	$87.60	$5.66万	1.95%	1.95
1522	EZSWAP EZswap Protocol	$ 0.00005604	$0.00	$0.00	$1.10万	$5.60万	20.3%	20.3
1523	CHO Choise	$ 0.001356	$0.00	$0.00	$1.81万	$3.67万	-0.72%	-0.72
1524	UNN UNION Finance	$ 0.00012098	$0.00	$0.00	$226.63	$6.05万	0.64%	0.64
1525	BATCH Batching.AI	$ 0.00025279	$0.00	$0.00	$1.48万	$25.28万	21.84%	21.84
1526	POLK Polkamarkets	$ 0.004036	$0.00	$0.00	$448.35	$4.92万	0.04%	0.04
1527	ASI Sender AI	$ 0.0009481	$0.00	$0.00	$876.07	$4.57万	-1.85%	-1.85
1528	ISK ISKRA Token	$ 0.000831	$0.00	$0.00	$3.15万	$3.91万	1.83%	1.83
1529	G3 GAM3S.GG	$ 0.0003154	$0.00	$0.00	$120.14	$5.46万	1.87%	1.87
1530	HVLO Hivello	$ 0.00006646	$0.00	$0.00	$6,034.81	$3.10万	-0.46%	-0.46
1531	LAT Liquidity	$ 0.001335	$0.00	$0.05	$74.48	$1,290.56	1.21%	1.21
1532	BR Bohr(BSC)	$ 0.2011	$0.21	$0.00	$60.48万	$201.10万	1.58%	1.58