ZENT最新价格_ZENT今日美元价格_ZENTK线图

Zentry(ZENT)

$0.006597

≈ ￥0.05

-1.36% ($0.026597)

更新于：2025-11-11 14:25:18

24H最高 $0.006767

24H交易量 24.85万

今日开盘 $-0.02

24H最低 $0.006435

流通市值 $4,129.45万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.006767

24H最低 $0.006435

24H交易量 24.85万

流通市值 $4,129.45万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000010542	$0.00	$0.00	$2.74万	$105.42万	-0.32%	-0.32
1202	GUI Gui Inu	$ 0.000002359	$0.00	$0.00	$3.34万	$131.14万	-1.74%	-1.74
1203	AIMONICA Aimonica Brands	$ 0.0002185	$0.00	$0.00	$1.02万	$21.85万	-3.23%	-3.23
1204	INTER Inter Milan Fan Token	$ 0.3731	$0.38	$0.47	$8.74万	$112.39万	-0.24%	-0.24
1205	BMT Bubblemaps	$ 0.03561	$0.04	$0.06	$44.42万	$91.23万	-2.81%	-2.81
1206	TCOM TCOM Global	$ 0.05522	$0.06	$0.01	$13.39万	$508.02万	-0.03%	-0.03
1207	SQT SubQuery Network	$ 0.0005962	$0.00	$0.00	$7.34万	$115.93万	2.31%	2.31
1208	STORM Storm Trade	$ 0.011827	$0.01	$0.01	$3.34万	$137.57万	-1.27%	-1.27
1209	MAX Matr1x	$ 552.61	$555.14	$0.01	$1.20万	$721.27亿	-0.26%	-0.26
1210	SAI Sharpe AI	$ 0.003899	$0.00	$0.01	$3.45万	$43.81万	2.55%	2.55
1211	NUM Numbers Protocol	$ 0.010362	$0.01	$0.01	$3.53万	$107.45万	3.49%	3.49
1212	PLENA Plena Finance	$ 0.0006527	$0.00	$0.00	$9,354.48	$97.91万	-2.72%	-2.72
1213	SYN SynLev	$ 0.07258	$0.08	$0.00	$6.81万	$88.89万	-2.27%	-2.27
1214	OORT OORT	$ 0.02603	$0.03	$0.02	$6.98万	$118.60万	-1.21%	-1.21
1215	AAPLX Apple xStock	$ 268.95	$273.72	$201.55	$8.64万	$161.37万	-0.3%	-0.3
1216	SNS Synesis One	$ 0.0003753	$0.00	$0.00	$1.15万	$28.31万	2.23%	2.23
1217	MAN Matrix AI Network	$ 0.004904	$0.01	$0.00	$9,703.48	$105.09万	-1.84%	-1.84
1218	MASA Masa Finance	$ 0.007007	$0.01	$0.01	$42.02万	$73.98万	5.4%	5.4
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 288.95	$293.07	$169.59	$20.48万	$173.37万	1.89%	1.89
1220	MOZ Lumoz	$ 0.0002062	$0.00	$0.00	$1.47万	$22.68万	-5.75%	-5.75
1221	MILO 米洛	$ 0.00000000316	$0.00	$0.00	$9,588.81	$126.46万	-2.61%	-2.61
1222	GROWAI SocialGrowAI	$ 0.00071	$0.00	$0.00	$9,141.99	$71.00万	-0.62%	-0.62
1223	NBT NanoByte Token	$ 0.0017438	$0.00	$0.00	$9,738.59	$141.41万	-2.73%	-2.73
1224	HAPI HAPI.one	$ 1.0781	$1.09	$1.55	$1.23万	$77.09万	2.48%	2.48
1225	KOII Koii	$ 0.00005698	$0.00	$0.00	$1.95万	$56.98万	-1.67%	-1.67
1226	EGP Eigenpie	$ 0.3206	$0.35	$0.54	$1.61万	$73.64万	-2.52%	-2.52
1227	XLAB Dexlab	$ 0.000001014	$0.00	$0.00	$1.82万	$35.66万	-2.25%	-2.25
1228	BOSON Boson Protocol	$ 0.05697	$0.06	$0.08	$2.10万	$92.42万	-7.57%	-7.57
1229	SKOP Skulls of Pepe Token	$ 0.005649	$0.01	$0.01	$3.43万	$84.74万	-0.08%	-0.08
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2579	$0.26	$0.40	$1.07万	$77.37万	-0.8%	-0.8
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 198.85	$201.29	$150.00	$90.69万	$152.22万	2.65%	2.65
1232	DBC 深脑链	$ 0.0003315	$0.00	$0.00	$2.22万	$106.11万	-0.51%	-0.51
1233	SERO 超零币	$ 0.002534	$0.00	$0.00	$2.46万	$87.63万	1.36%	1.36
1234	ADP Adappter Token	$ 0.0010993	$0.00	$0.00	$1.12万	$84.81万	-1.01%	-1.01
1235	1CAT Bitcoin Cats	$ 0.000164	$0.00	$0.00	$8,977.39	$82.00万	-0.84%	-0.84
1236	HTM Hatom	$ 0.0493	$0.05	$0.08	$9,609.89	$76.43万	-2.93%	-2.93
1237	STT Statter Network	$ 0.003245	$0.00	$0.01	$5.61万	$16.34万	-13.48%	-13.48
1238	PAL Palio	$ 0.004953	$0.01	$0.01	$1.68万	$94.11万	-1.47%	-1.47
1239	WAMPL Wrapped Ampleforth	$ 1.543	$1.59	$1.90	$1.26万	$73.60万	-1.02%	-1.02
1240	QORPO QOPRO	$ 0.005042	$0.01	$0.01	$16.12万	$53.52万	-2.15%	-2.15
1241	FREE FreeRossDAO	$ 0.00000002892	$0.00	$0.00	$8.26万	$223.17	4.78%	4.78
1242	G7 Game7	$ 0.0002051	$0.00	$0.00	$1.47万	$47.17万	27.86%	27.86
1243	GOATS GOATS	$ 0.00005665	$0.00	$0.00	$1.76万	$108.11万	-0.61%	-0.61
1244	STBU Stobox	$ 0.00782	$0.01	$0.00	$5.97万	$77.03万	14.84%	14.84
1245	SDN Shiden Network	$ 0.02822	$0.03	$0.04	$1.28万	$87.32万	5.57%	5.57
1246	DEFILAND DeFi Land	$ 0.00009052	$0.00	$0.00	$9,188.41	$64.61万	-0.3%	-0.3
1247	SYLO Sylo	$ 0.00007081	$0.00	$0.00	$4.64万	$17.22万	-1.83%	-1.83
1248	HQ Metaverse HQ	$ 0.0006709	$0.00	$0.00	$23.33万	$67.09万	3.66%	3.66

加载更多