ZENT最新价格_ZENT今日美元价格_ZENTK线图

Zentry(ZENT)

$0.006425

≈ ￥0.05

-3.51% ($0.006425)

更新于：2025-11-11 16:11:21

24H最高 $0.006767

24H交易量 26.12万

今日开盘 $-0

24H最低 $0.006412

流通市值 $4,021.79万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.006767

24H最低 $0.006412

24H交易量 26.12万

流通市值 $4,021.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0009704	$0.00	$0.00	$9,926.10	$97.04万	11.64%	11.64
1252	BICITY BiCity AI Projects	$ 0.0003719	$0.00	$0.00	$2.24万	$111.57万	0.29%	0.29
1253	AIAGENT Casper AI	$ 0.0006209	$0.00	$0.00	$9,541.56	$78.10万	-1.5%	-1.5
1254	BUZ Buz Economy	$ 0.05137	$0.05	$0.07	$1.01万	$77.06万	-0.21%	-0.21
1255	ESE Eesee	$ 0.004292	$0.01	$0.01	$3.90万	$78.13万	-0.3%	-0.3
1256	BR Bohr	$ 0.0752	$0.08	$0.00	$100.82万	$119.29万	2.04%	2.04
1257	MAK MetaCene	$ 0.001633	$0.00	$0.00	$1.04万	$31.29万	-1.92%	-1.92
1258	XNA Neurai	$ 0.0001044	$0.00	$0.00	$2.02万	$69.66万	-2.42%	-2.42
1259	APP Moon App	$ 0.000937	$0.00	$0.00	$2.09万	$37.95万	9.48%	9.48
1260	MV GensoKishi Metaverse	$ 0.005049	$0.01	$0.00	$3.06万	$56.01万	-0.53%	-0.53
1261	WELL3 WELL3	$ 0.00005751	$0.00	$0.00	$9,735.92	$23.67万	0.61%	0.61
1262	ZERO ZeroLend	$ 0.09651	$0.10	$0.00	$9,828.88	$24.13亿	3.98%	3.98
1263	AZUR Azuro Protocol	$ 0.009486	$0.01	$0.01	$2.12万	$153.48万	6.96%	6.96
1264	CATS Cats (catshouse.live)	$ 0.0000008587	$0.00	$0.00	$3.36万	$51.52万	-22.06%	-22.06
1265	UNIBOT Unibot	$ 2	$2.16	$0.01	$1.38万	$70.00万	-3.1%	-3.1
1266	HLG Holograph	$ 0.00006628	$0.00	$0.00	$9,813.76	$66.28万	-1.08%	-1.08
1267	OVL Overlay	$ 0.06104	$0.06	$0.10	$1.54万	$58.09万	0.22%	0.22
1268	PLANET PLANET	$ 0.0000005245	$0.00	$0.00	$9,153.58	$52.45万	-0.75%	-0.75
1269	XZK Mystiko Network	$ 0.0009004	$0.00	$0.00	$9,284.88	$21.61万	-0.81%	-0.81
1270	RING Darwinia Network	$ 0.0010014	$0.00	$0.00	$8,789.32	$70.64万	-2.3%	-2.3
1271	LL LightLink	$ 0.010173	$0.01	$0.01	$1.62万	$83.08万	1.87%	1.87
1272	DUREV Povel Durev	$ 0.006106	$0.01	$0.00	$9,832.57	$60.65万	1.04%	1.04
1273	LLYX Eli Lilly xStock	$ 966.23	$980.23	$624.81	$1.44万	$128.22万	4.58%	4.58
1274	RADAR DappRadar	$ 0.001232	$0.00	$0.00	$1.08万	$70.99万	-1.49%	-1.49
1275	RWAINC RWA Inc.	$ 0.003928	$0.00	$0.00	$1.47万	$49.33万	-1.28%	-1.28
1276	TRA Trabzonspor Fan Token	$ 0.2827	$0.29	$0.40	$7.02万	$66.61万	0.46%	0.46
1277	POOLX Poolz Finance	$ 0.217	$0.22	$0.15	$9,983.86	$89.51万	15.67%	15.67
1278	GFI Gamefi Protocol	$ 0.3646	$0.39	$0.00	$8.14万	$65.63万	3.75%	3.75
1279	CATCH Space Catch	$ 0.003544	$0.00	$0.03	$1.40万	$10.77万	-1.69%	-1.69
1280	SNIFT StarryNift	$ 0.0003633	$0.00	$0.01	$1.75万	$4.57万	-16.8%	-16.8
1281	MAI MAI	$ 0.0008486	$0.00	$0.00	$1.02万	$84.86万	4.93%	4.93
1282	AIBOT Cherry AI	$ 0.015483	$0.02	$0.00	$1.81万	$342.95万	-1.51%	-1.51
1283	NERO NERO Chain	$ 0.003472	$0.00	$0.00	$9,577.15	$84.02万	-0.45%	-0.45
1284	PELL Pell Network Token	$ 0.001465	$0.00	$0.00	$1.02万	$49.22万	-0.34%	-0.34
1285	BLAST SafeBLAST	$ 0.00126	$0.00	$0.00	$31.01万	$2,219.78亿	-1.02%	-1.02
1286	BEFE BEFE	$ 0.000010516	$0.00	$0.00	$9,744.33	$105.16万	-2.55%	-2.55
1287	URO UniRouter	$ 0.0007687	$0.00	$0.00	$4.28万	$76.87万	-0.5%	-0.5
1288	G G Revolution	$ 0.0067	$0.01	$0.00	$1.58万	$53.60万	-1.51%	-1.51
1289	LAIR lair Finance	$ 0.00224	$0.00	$0.01	$4.97万	$22.36万	0.9%	0.9
1290	PFVS Puffverse	$ 0.003143	$0.00	$0.01	$1.71万	$36.65万	-4.43%	-4.43
1291	CAPS Ternoa	$ 0.0009419	$0.00	$0.00	$1.07万	$61.41万	4.78%	4.78
1292	GO GoChain	$ 0.0009324	$0.00	$0.00	$1.17万	$61.32万	-22.13%	-22.13
1293	WATERSOL Water	$ 0.000008472	$0.00	$0.00	$9,541.52	$61.94万	-0.62%	-0.62
1294	AIX9 AthenaX9	$ 0.0006529	$0.00	$0.00	$9,992.37	$65.29万	1%	1
1295	DIVER Divergence Protocol	$ 0.009235	$0.01	$0.00	$1.23万	$71.57万	-0.72%	-0.72
1296	CGX Forkast	$ 0.0012497	$0.00	$0.00	$530.94	$124.97万	4.14%	4.14

加载更多